Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IJR
iShares Core S&P Small-Cap ETF
stock NYSE ETF

Market Open
Aug 6, 2026 3:15:49 PM EDT
148.27USD-0.463%(-0.69)1,899,092
148.27Bid   148.29Ask   0.02Spread
Pre-market
Aug 5, 2026 9:24:30 AM EDT
150.55USD+0.093%(+0.14)0
After-hours
Aug 5, 2026 4:42:30 PM EDT
149.00USD+0.027%(+0.04)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3413450408


IJR Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

IJR Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

IJR Nov 20, 2026 Exp. - Max Pain @ $134.00

Puts
Calls


IJR Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
180 C00%0IJR261120C00180000
175 C0.150%1107-31IJR261120C00175000
170 C0.55-68.93%1107-24IJR261120C00170000
165 C1.68+31.25%2507-06IJR261120C00165000
160 C1.70-8.11%1608-03IJR261120C00160000
155 C3.80-1.30%1019808-05IJR261120C00155000
150 C6.90+68.29%2013408-04IJR261120C00150000
145 C7.17-6.27%45507-29IJR261120C00145000
140 C13.20-4.00%38208-05IJR261120C00140000
138 C9.000%1104-20IJR261120C00138000
137 C10.130%1105-08IJR261120C00137000
136 C00%0IJR261120C00136000
135 C17.65+27.34%193408-05IJR261120C00135000
134 C18.90+37.96%10210608-04IJR261120C00134000
133 C00%0IJR261120C00133000
132 C00%0IJR261120C00132000
131 C12.580%1104-20IJR261120C00131000
130 C21.32+10.29%23708-04IJR261120C00130000
129 C00%0IJR261120C00129000
128 C00%0IJR261120C00128000
127 C12.42+36.48%7704-13IJR261120C00127000
126 C00%0IJR261120C00126000
125 C17.200%5504-27IJR261120C00125000
124 C24.90+27.37%6607-02IJR261120C00124000
123 C20.15+19.30%1105-28IJR261120C00123000
122 C24.70+26.67%3306-15IJR261120C00122000
121 C00%0IJR261120C00121000
120 C22.35+3.57%1205-26IJR261120C00120000
119 C00%0IJR261120C00119000
118 C00%0IJR261120C00118000
117 C00%0IJR261120C00117000
116 C00%0IJR261120C00116000
115 C00%0IJR261120C00115000
114 C00%0IJR261120C00114000
113 C00%0IJR261120C00113000
112 C00%0IJR261120C00112000
111 C00%0IJR261120C00111000
110 C00%0IJR261120C00110000
105 C00%0IJR261120C00105000
100 C00%0IJR261120C00100000
95 C00%0IJR261120C00095000
90 C00%0IJR261120C00090000
85 C00%0IJR261120C00085000
80 C00%0IJR261120C00080000
75 C00%0IJR261120C00075000
70 C00%0IJR261120C00070000
Puts
StrikePriceChangeVolOILastContract Name
180 P00%0IJR261120P00180000
175 P00%0IJR261120P00175000
170 P00%0IJR261120P00170000
165 P00%0IJR261120P00165000
160 P00%0IJR261120P00160000
155 P00%0IJR261120P00155000
150 P00%0IJR261120P00150000
145 P5.880%1107-29IJR261120P00145000
140 P3.89+0.52%37207-31IJR261120P00140000
138 P3.39+2.42%3207-31IJR261120P00138000
137 P00%0IJR261120P00137000
136 P00%0IJR261120P00136000
135 P00%0IJR261120P00135000
134 P1.64-40.58%20111208-04IJR261120P00134000
133 P00%0IJR261120P00133000
132 P00%0IJR261120P00132000
131 P00%0IJR261120P00131000
130 P1.94-19.50%307007-16IJR261120P00130000
129 P00%0IJR261120P00129000
128 P00%0IJR261120P00128000
127 P00%0IJR261120P00127000
126 P00%0IJR261120P00126000
125 P8.300%1104-06IJR261120P00125000
124 P0.81-48.41%20111208-04IJR261120P00124000
123 P00%0IJR261120P00123000
122 P00%0IJR261120P00122000
121 P00%0IJR261120P00121000
120 P00%0IJR261120P00120000
119 P00%0IJR261120P00119000
118 P1.190%1107-31IJR261120P00118000
117 P00%0IJR261120P00117000
116 P00%0IJR261120P00116000
115 P00%0IJR261120P00115000
114 P00%0IJR261120P00114000
113 P00%0IJR261120P00113000
112 P00%0IJR261120P00112000
111 P00%0IJR261120P00111000
110 P00%0IJR261120P00110000
105 P00%0IJR261120P00105000
100 P1.600%1106-24IJR261120P00100000
95 P00%0IJR261120P00095000
90 P0.15-50.00%1308-05IJR261120P00090000
85 P0.950%151504-06IJR261120P00085000
80 P0.10-33.33%11708-05IJR261120P00080000
75 P2.25+350.00%1104-24IJR261120P00075000
70 P00%0IJR261120P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC