IJR
iShares Core S&P Small-Cap ETF
stockNYSEETF
At CloseOct 2, 2026 3:59:59 PM EDT
138.50USD+1.117%(+1.53)3,815,616
Pre-marketOct 2, 2026 9:09:30 AM EDT
138.55USD+1.154%(+1.58)
After-hoursOct 2, 2026 4:10:30 PM EDT
138.52USD+0.014%(+0.02)
IJR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 138.46 | 139.37 | 138.21 | 138.52 | +1.132% | 3,815,616 | 0.000% |
| 2026-10-01 | 135.83 | 137.28 | 134.89 | 136.97 | +0.684% | 5,357,116 | +1.132% |
| 2026-09-30 | 137.44 | 137.44 | 136.01 | 136.04 | -0.635% | 5,277,983 | +1.823% |
| 2026-09-29 | 137.37 | 137.78 | 136.10 | 136.91 | -0.335% | 5,273,481 | +1.176% |
| 2026-09-28 | 137.56 | 138.17 | 136.64 | 137.37 | -0.665% | 3,409,236 | +0.837% |
| 2026-09-25 | 138.20 | 138.85 | 137.47 | 138.29 | +0.370% | 2,173,545 | +0.166% |
| 2026-09-24 | 137.90 | 138.26 | 136.85 | 137.78 | -0.261% | 2,304,823 | +0.537% |
| 2026-09-23 | 139.20 | 139.23 | 138.09 | 138.14 | -1.117% | 2,314,895 | +0.275% |
| 2026-09-22 | 140.38 | 140.81 | 139.39 | 139.70 | +0.330% | 2,090,154 | -0.845% |
| 2026-09-21 | 139.81 | 139.81 | 138.93 | 139.24 | +0.245% | 2,646,615 | -0.517% |
| 2026-09-18 | 139.13 | 139.35 | 138.29 | 138.90 | -0.430% | 5,051,344 | -0.274% |
| 2026-09-17 | 141.15 | 141.30 | 139.49 | 139.50 | +0.029% | 2,900,201 | -0.703% |
| 2026-09-16 | 140.20 | 141.10 | 138.24 | 139.46 | -0.421% | 5,282,531 | -0.674% |
| 2026-09-15 | 140.67 | 140.76 | 139.71 | 140.05 | -0.857% | 3,160,181 | -1.092% |
| 2026-09-14 | 141.32 | 142.12 | 141.04 | 141.26 | -0.654% | 2,826,829 | -1.940% |
| 2026-09-11 | 142.92 | 143.21 | 141.98 | 142.19 | +0.530% | 3,782,090 | -2.581% |
| 2026-09-10 | 141.92 | 142.28 | 141.14 | 141.44 | -0.883% | 3,494,333 | -2.064% |
| 2026-09-09 | 143.65 | 144.04 | 142.54 | 142.70 | -1.075% | 3,781,781 | -2.929% |
| 2026-09-08 | 144.96 | 145.19 | 144.11 | 144.25 | -0.750% | 2,768,301 | -3.972% |
| 2026-09-04 | 144.17 | 145.52 | 144.04 | 145.34 | +0.373% | 2,442,370 | -4.692% |
| 2026-09-03 | 145.31 | 145.42 | 143.98 | 144.80 | +0.340% | 2,226,515 | -4.337% |
| 2026-09-02 | 143.30 | 144.74 | 143.15 | 144.31 | +0.973% | 3,750,226 | -4.012% |
| 2026-09-01 | 143.76 | 144.28 | 142.65 | 142.92 | -1.107% | 4,054,397 | -3.079% |
| 2026-08-31 | 145.40 | 145.58 | 144.17 | 144.52 | -0.728% | 2,601,258 | -4.152% |
| 2026-08-28 | 147.09 | 147.40 | 145.52 | 145.58 | -0.818% | 2,780,706 | -4.850% |
| 2026-08-27 | 146.48 | 147.03 | 146.06 | 146.78 | +0.007% | 2,133,117 | -5.627% |
| 2026-08-26 | 146.64 | 147.27 | 146.26 | 146.77 | +0.048% | 2,125,307 | -5.621% |
| 2026-08-25 | 147.51 | 147.51 | 146.14 | 146.70 | -0.048% | 1,503,162 | -5.576% |
| 2026-08-24 | 147.15 | 147.43 | 146.41 | 146.77 | -0.367% | 1,960,930 | -5.621% |
| 2026-08-21 | 147.30 | 147.47 | 146.43 | 147.31 | +0.642% | 2,111,468 | -5.967% |
| 2026-08-20 | 146.90 | 147.41 | 146.28 | 146.37 | -1.048% | 2,723,184 | -5.363% |
| 2026-08-19 | 148.81 | 149.11 | 147.77 | 147.92 | +0.156% | 2,063,132 | -6.355% |
| 2026-08-18 | 149.51 | 149.51 | 147.63 | 147.69 | -1.428% | 2,465,006 | -6.209% |
| 2026-08-17 | 149.99 | 150.50 | 149.62 | 149.83 | -0.405% | 1,851,779 | -7.549% |
| 2026-08-14 | 149.64 | 150.49 | 149.41 | 150.44 | +0.481% | 1,911,986 | -7.923% |
| 2026-08-13 | 149.72 | 150.12 | 149.23 | 149.72 | +0.456% | 1,914,962 | -7.481% |
| 2026-08-12 | 148.96 | 149.45 | 148.10 | 149.04 | +0.424% | 2,079,310 | -7.059% |
| 2026-08-11 | 148.36 | 149.17 | 148.22 | 148.41 | +0.236% | 2,350,426 | -6.664% |
| 2026-08-10 | 148.61 | 148.82 | 147.80 | 148.06 | -0.584% | 2,349,039 | -6.443% |
| 2026-08-07 | 148.32 | 149.32 | 148.28 | 148.93 | +0.751% | 2,561,079 | -6.990% |
| 2026-08-06 | 148.98 | 149.49 | 147.70 | 147.82 | -0.752% | 2,740,734 | -6.291% |
| 2026-08-05 | 150.60 | 150.62 | 148.92 | 148.94 | -0.977% | 3,432,917 | -6.996% |
| 2026-08-04 | 148.40 | 150.69 | 148.08 | 150.41 | +1.725% | 3,437,257 | -7.905% |
| 2026-08-03 | 145.91 | 148.04 | 145.75 | 147.86 | +1.650% | 3,531,545 | -6.317% |
| 2026-07-31 | 146.23 | 146.28 | 143.87 | 145.46 | -0.027% | 3,941,591 | -4.771% |
| 2026-07-30 | 145.80 | 145.89 | 143.97 | 145.50 | +0.818% | 2,449,785 | -4.797% |
| 2026-07-29 | 145.83 | 146.41 | 144.15 | 144.32 | -1.360% | 4,129,468 | -4.019% |
| 2026-07-28 | 145.74 | 146.45 | 145.19 | 146.31 | +0.550% | 2,606,680 | -5.324% |
| 2026-07-27 | 145.90 | 146.62 | 144.78 | 145.51 | +0.449% | 2,414,073 | -4.804% |
| 2026-07-24 | 145.50 | 146.10 | 144.57 | 144.86 | -0.014% | 2,599,705 | -4.377% |
| 2026-07-23 | 144.53 | 145.36 | 144.12 | 144.88 | -0.617% | 5,198,423 | -4.390% |
| 2026-07-22 | 146.26 | 146.84 | 145.52 | 145.78 | -0.539% | 3,329,166 | -4.980% |
| 2026-07-21 | 145.54 | 146.68 | 145.11 | 146.57 | +1.013% | 3,984,960 | -5.492% |
| 2026-07-20 | 146.39 | 146.72 | 145.05 | 145.10 | -0.630% | 3,727,542 | -4.535% |
| 2026-07-17 | 145.46 | 147.10 | 145.31 | 146.02 | -0.775% | 3,998,446 | -5.136% |
| 2026-07-16 | 145.80 | 147.94 | 145.66 | 147.16 | +0.684% | 3,635,356 | -5.871% |
| 2026-07-15 | 145.66 | 146.97 | 145.63 | 146.16 | +0.537% | 2,931,841 | -5.227% |
| 2026-07-14 | 145.96 | 146.25 | 144.84 | 145.38 | +0.269% | 2,445,816 | -4.719% |
| 2026-07-13 | 145.28 | 146.06 | 144.61 | 144.99 | -0.392% | 2,552,821 | -4.462% |
| 2026-07-10 | 145.58 | 146.00 | 144.75 | 145.56 | +0.062% | 2,329,585 | -4.836% |
| 2026-07-09 | 144.67 | 145.88 | 144.42 | 145.47 | +1.239% | 2,086,943 | -4.778% |
| 2026-07-08 | 144.48 | 144.89 | 142.91 | 143.69 | -1.169% | 2,946,477 | -3.598% |
| 2026-07-07 | 146.69 | 147.08 | 145.02 | 145.39 | -0.967% | 3,142,045 | -4.725% |
| 2026-07-06 | 146.57 | 147.52 | 146.56 | 146.81 | +0.225% | 2,668,027 | -5.647% |
| 2026-07-02 | 148.14 | 148.64 | 145.25 | 146.48 | -0.718% | 4,003,217 | -5.434% |
| 2026-07-01 | 147.99 | 149.35 | 147.47 | 147.54 | -0.519% | 4,656,193 | -6.114% |
| 2026-06-30 | 147.27 | 148.56 | 146.70 | 148.31 | +0.645% | 3,856,294 | -6.601% |
| 2026-06-29 | 147.12 | 147.54 | 145.68 | 147.36 | -0.034% | 6,673,438 | -5.999% |
| 2026-06-26 | 145.52 | 147.60 | 145.45 | 147.41 | +0.779% | 6,011,470 | -6.031% |
| 2026-06-25 | 145.42 | 147.19 | 145.32 | 146.27 | +1.281% | 4,236,817 | -5.298% |
| 2026-06-24 | 143.14 | 145.33 | 143.06 | 144.42 | +1.156% | 7,782,121 | -4.085% |
| 2026-06-23 | 141.63 | 143.46 | 141.41 | 142.77 | -0.342% | 2,778,937 | -2.977% |
| 2026-06-22 | 143.26 | 143.99 | 143.03 | 143.26 | +0.035% | 3,102,000 | -3.309% |
| 2026-06-18 | 142.67 | 143.41 | 141.94 | 143.21 | +1.806% | 5,811,635 | -3.275% |
| 2026-06-17 | 142.75 | 143.56 | 140.33 | 140.67 | -1.367% | 5,839,849 | -1.528% |
| 2026-06-16 | 143.86 | 144.57 | 142.32 | 142.62 | -0.537% | 6,070,374 | -2.875% |
| 2026-06-15 | 144.35 | 145.06 | 143.13 | 143.39 | -0.195% | 3,876,992 | -3.396% |
| 2026-06-12 | 142.89 | 144.68 | 142.48 | 143.67 | +0.970% | 3,566,248 | -3.585% |
| 2026-06-11 | 140.13 | 142.41 | 139.49 | 142.29 | +2.441% | 5,760,990 | -2.650% |
| 2026-06-10 | 139.81 | 141.52 | 138.84 | 138.90 | -0.708% | 5,041,843 | -0.274% |
| 2026-06-09 | 139.72 | 141.85 | 137.09 | 139.89 | +0.945% | 6,005,912 | -0.979% |
| 2026-06-08 | 139.04 | 139.85 | 138.49 | 138.58 | +0.654% | 4,041,082 | -0.043% |
| 2026-06-05 | 139.61 | 139.90 | 137.17 | 137.68 | -1.839% | 3,275,355 | +0.610% |
| 2026-06-04 | 138.88 | 140.45 | 138.61 | 140.26 | +1.307% | 3,076,470 | -1.241% |
| 2026-06-03 | 139.12 | 139.28 | 138.15 | 138.45 | -0.888% | 2,605,248 | +0.051% |
| 2026-06-02 | 138.39 | 139.80 | 138.27 | 139.69 | +0.888% | 4,102,241 | -0.838% |
| 2026-06-01 | 137.74 | 138.68 | 137.09 | 138.46 | -0.144% | 5,984,299 | +0.043% |
| 2026-05-29 | 139.41 | 139.57 | 138.50 | 138.66 | -0.759% | 4,724,854 | -0.101% |
| 2026-05-28 | 139.08 | 139.91 | 138.45 | 139.72 | +0.072% | 3,453,176 | -0.859% |
| 2026-05-27 | 139.93 | 140.53 | 139.40 | 139.62 | +0.021% | 2,691,236 | -0.788% |
| 2026-05-26 | 138.34 | 139.62 | 138.26 | 139.59 | +1.594% | 5,274,671 | -0.767% |
| 2026-05-22 | 136.80 | 137.70 | 136.42 | 137.40 | +0.829% | 2,500,448 | +0.815% |
| 2026-05-21 | 134.99 | 136.74 | 134.00 | 136.27 | +0.302% | 3,595,237 | +1.651% |
| 2026-05-20 | 133.71 | 135.91 | 132.89 | 135.86 | +2.028% | 4,146,873 | +1.958% |
| 2026-05-19 | 133.98 | 134.07 | 132.69 | 133.16 | -0.923% | 4,169,127 | +4.025% |
| 2026-05-18 | 134.62 | 135.46 | 133.93 | 134.40 | +0.351% | 3,467,685 | +3.065% |
| 2026-05-15 | 134.94 | 135.09 | 133.84 | 133.93 | -1.623% | 3,818,525 | +3.427% |
| 2026-05-14 | 136.12 | 136.98 | 135.66 | 136.14 | +0.636% | 2,341,388 | +1.748% |
| 2026-05-13 | 135.94 | 135.94 | 134.70 | 135.28 | -0.376% | 3,177,627 | +2.395% |
| 2026-05-12 | 137.07 | 137.09 | 134.49 | 135.79 | -1.136% | 3,815,978 | +2.010% |
| 2026-05-11 | 138.69 | 139.05 | 137.21 | 137.35 | -0.723% | 2,455,760 | +0.852% |
| 2026-05-08 | 138.28 | 138.67 | 137.60 | 138.35 | +0.516% | 2,349,974 | +0.123% |
| 2026-05-07 | 139.28 | 139.49 | 137.46 | 137.64 | -0.929% | 3,937,449 | +0.639% |
| 2026-05-06 | 138.85 | 139.12 | 138.03 | 138.93 | +0.594% | 2,726,805 | -0.295% |
| 2026-05-05 | 136.82 | 138.46 | 136.71 | 138.11 | +1.425% | 2,421,337 | +0.297% |
| 2026-05-04 | 137.01 | 137.70 | 135.49 | 136.17 | -0.924% | 3,224,296 | +1.726% |
| 2026-05-01 | 137.61 | 137.86 | 136.66 | 137.44 | +0.248% | 3,445,118 | +0.786% |
| 2026-04-30 | 135.16 | 137.39 | 134.89 | 137.10 | +1.759% | 4,430,112 | +1.036% |
| 2026-04-29 | 135.76 | 135.99 | 134.27 | 134.73 | -0.781% | 5,046,428 | +2.813% |
| 2026-04-28 | 136.64 | 137.28 | 135.35 | 135.79 | -0.564% | 5,097,158 | +2.010% |
| 2026-04-27 | 136.56 | 137.34 | 136.23 | 136.56 | +0.191% | 2,847,284 | +1.435% |
| 2026-04-24 | 136.22 | 136.67 | 135.09 | 136.30 | +0.538% | 5,484,450 | +1.629% |
| 2026-04-23 | 135.76 | 136.22 | 133.96 | 135.57 | -0.037% | 4,059,512 | +2.176% |
| 2026-04-22 | 136.39 | 136.54 | 135.12 | 135.62 | +0.400% | 3,268,756 | +2.138% |
| 2026-04-21 | 136.36 | 137.29 | 134.78 | 135.08 | -0.786% | 9,638,483 | +2.547% |
| 2026-04-20 | 134.82 | 136.31 | 134.78 | 136.15 | +0.561% | 3,448,679 | +1.741% |
| 2026-04-17 | 134.14 | 136.53 | 133.77 | 135.39 | +2.035% | 4,586,474 | +2.312% |
| 2026-04-16 | 132.10 | 133.03 | 132.03 | 132.69 | +0.325% | 3,677,590 | +4.394% |
| 2026-04-15 | 132.23 | 132.52 | 131.66 | 132.26 | -0.128% | 2,777,843 | +4.733% |
| 2026-04-14 | 132.27 | 132.84 | 131.55 | 132.43 | +0.470% | 4,821,091 | +4.599% |
| 2026-04-13 | 129.74 | 131.87 | 129.50 | 131.81 | +1.244% | 3,424,079 | +5.091% |
| 2026-04-10 | 131.05 | 131.05 | 129.78 | 130.19 | -0.428% | 2,738,383 | +6.398% |
| 2026-04-09 | 129.24 | 131.26 | 129.13 | 130.75 | +0.709% | 4,682,360 | +5.943% |
| 2026-04-08 | 129.84 | 130.63 | 129.23 | 129.83 | +2.616% | 4,682,978 | +6.693% |
| 2026-04-07 | 125.70 | 126.95 | 125.39 | 126.52 | +0.325% | 5,153,866 | +9.485% |
| 2026-04-06 | 125.13 | 126.24 | 124.67 | 126.11 | +0.542% | 4,933,101 | +9.841% |
| 2026-04-02 | 123.12 | 126.20 | 122.86 | 125.43 | +0.408% | 4,573,741 | +10.436% |
| 2026-04-01 | 125.00 | 126.13 | 124.84 | 124.92 | +0.491% | 9,808,097 | +10.887% |
| 2026-03-31 | 122.77 | 125.18 | 121.97 | 124.31 | +2.846% | 8,840,057 | +11.431% |
| 2026-03-30 | 123.00 | 123.00 | 120.47 | 120.87 | -0.723% | 6,740,448 | +14.602% |
| 2026-03-27 | 122.94 | 123.35 | 121.39 | 121.75 | -1.553% | 5,046,627 | +13.774% |
| 2026-03-26 | 123.87 | 125.54 | 123.52 | 123.67 | -1.127% | 6,166,480 | +12.008% |
| 2026-03-25 | 124.90 | 125.42 | 123.60 | 125.08 | +1.058% | 7,321,928 | +10.745% |
| 2026-03-24 | 121.91 | 124.59 | 121.58 | 123.77 | +0.716% | 8,134,178 | +11.917% |
| 2026-03-23 | 122.80 | 124.68 | 122.19 | 122.89 | +2.060% | 11,183,141 | +12.719% |
| 2026-03-20 | 122.68 | 123.05 | 119.78 | 120.41 | -1.922% | 13,398,687 | +15.040% |
| 2026-03-19 | 120.99 | 123.81 | 120.86 | 122.77 | +0.442% | 8,422,060 | +12.829% |
| 2026-03-18 | 123.19 | 123.66 | 122.20 | 122.23 | -1.292% | 9,352,326 | +13.327% |
| 2026-03-17 | 123.56 | 124.58 | 123.30 | 123.83 | +0.716% | 5,013,184 | +11.863% |
| 2026-03-16 | 123.34 | 124.19 | 122.91 | 122.95 | +0.737% | 5,340,908 | +12.664% |
| 2026-03-13 | 123.19 | 123.62 | 121.58 | 122.05 | -0.123% | 6,926,172 | +13.494% |
| 2026-03-12 | 122.78 | 123.46 | 122.03 | 122.20 | -1.863% | 8,273,184 | +13.355% |
| 2026-03-11 | 124.25 | 125.01 | 123.43 | 124.52 | -0.216% | 7,254,363 | +11.243% |
| 2026-03-10 | 124.96 | 126.86 | 124.27 | 124.79 | -0.463% | 9,643,782 | +11.002% |
| 2026-03-09 | 122.75 | 125.76 | 120.97 | 125.37 | +0.465% | 9,648,912 | +10.489% |
| 2026-03-06 | 125.37 | 125.38 | 123.98 | 124.79 | -2.248% | 9,184,946 | +11.002% |
| 2026-03-05 | 128.65 | 129.44 | 126.56 | 127.66 | -1.732% | 6,905,961 | +8.507% |
| 2026-03-04 | 129.95 | 130.39 | 128.65 | 129.91 | +0.550% | 5,607,549 | +6.628% |
| 2026-03-03 | 127.46 | 129.93 | 126.12 | 129.20 | -1.057% | 10,454,612 | +7.214% |
| 2026-03-02 | 128.16 | 130.93 | 127.81 | 130.58 | +0.678% | 8,436,355 | +6.081% |
| 2026-02-27 | 129.95 | 130.13 | 128.70 | 129.70 | -1.286% | 6,139,819 | +6.800% |
| 2026-02-26 | 131.05 | 131.93 | 129.89 | 131.39 | +0.559% | 6,857,632 | +5.427% |
| 2026-02-25 | 131.01 | 131.10 | 129.34 | 130.66 | +0.369% | 4,264,144 | +6.016% |
| 2026-02-24 | 129.14 | 130.72 | 128.96 | 130.18 | +0.923% | 6,458,464 | +6.407% |
| 2026-02-23 | 131.08 | 131.25 | 128.14 | 128.99 | -2.006% | 7,504,403 | +7.388% |
| 2026-02-20 | 130.22 | 132.31 | 130.19 | 131.63 | +0.535% | 6,178,758 | +5.234% |
| 2026-02-19 | 130.54 | 131.05 | 129.96 | 130.93 | -0.191% | 5,427,864 | +5.797% |
| 2026-02-18 | 130.74 | 132.32 | 130.37 | 131.18 | +0.283% | 5,186,055 | +5.595% |
| 2026-02-17 | 130.92 | 131.77 | 129.39 | 130.81 | -0.107% | 5,039,400 | +5.894% |
| 2026-02-13 | 129.75 | 131.60 | 129.03 | 130.95 | +1.198% | 6,804,562 | +5.781% |
| 2026-02-12 | 132.60 | 133.20 | 128.50 | 129.40 | -1.836% | 9,421,536 | +7.048% |
| 2026-02-11 | 133.01 | 133.52 | 131.07 | 131.82 | -0.189% | 4,543,228 | +5.083% |
| 2026-02-10 | 132.16 | 133.01 | 131.94 | 132.07 | +0.061% | 6,452,819 | +4.884% |
| 2026-02-09 | 131.77 | 132.42 | 131.03 | 131.99 | +0.015% | 5,628,447 | +4.947% |
| 2026-02-06 | 129.59 | 132.35 | 129.57 | 131.97 | +2.756% | 5,502,349 | +4.963% |
| 2026-02-05 | 128.80 | 130.19 | 128.04 | 128.43 | -0.704% | 8,028,543 | +7.856% |
| 2026-02-04 | 129.05 | 130.34 | 128.11 | 129.34 | +0.858% | 6,372,993 | +7.098% |
| 2026-02-03 | 128.40 | 129.72 | 126.70 | 128.24 | -0.086% | 7,070,445 | +8.016% |
| 2026-02-02 | 126.61 | 128.89 | 126.39 | 128.35 | +1.039% | 7,116,538 | +7.924% |
| 2026-01-30 | 126.91 | 127.82 | 125.96 | 127.03 | -0.649% | 8,858,604 | +9.045% |
| 2026-01-29 | 127.55 | 128.39 | 126.16 | 127.86 | +0.630% | 7,841,453 | +8.337% |
| 2026-01-28 | 128.27 | 128.74 | 126.94 | 127.06 | -0.470% | 8,922,781 | +9.019% |
| 2026-01-27 | 128.00 | 128.20 | 127.07 | 127.66 | -0.375% | 4,131,978 | +8.507% |
| 2026-01-26 | 128.20 | 128.90 | 127.58 | 128.14 | +0.039% | 5,051,847 | +8.101% |
| 2026-01-23 | 130.01 | 130.11 | 127.72 | 128.09 | -1.794% | 7,827,245 | +8.143% |
| 2026-01-22 | 130.89 | 131.64 | 130.28 | 130.43 | +0.238% | 5,024,098 | +6.203% |
| 2026-01-21 | 127.86 | 130.54 | 127.71 | 130.12 | +2.602% | 5,951,189 | +6.456% |
| 2026-01-20 | 126.67 | 128.02 | 126.51 | 126.82 | -1.399% | 13,816,500 | +9.226% |
| 2026-01-16 | 129.00 | 129.17 | 128.30 | 128.62 | -0.341% | 3,917,663 | +7.697% |
| 2026-01-15 | 127.66 | 129.48 | 127.56 | 129.06 | +1.430% | 6,054,909 | +7.330% |
| 2026-01-14 | 126.38 | 127.35 | 125.99 | 127.24 | +0.569% | 5,738,423 | +8.865% |
| 2026-01-13 | 127.18 | 127.29 | 126.25 | 126.52 | -0.016% | 3,827,447 | +9.485% |
| 2026-01-12 | 125.85 | 126.78 | 125.28 | 126.54 | +0.095% | 3,795,010 | +9.467% |
| 2026-01-09 | 125.78 | 126.58 | 124.91 | 126.42 | +0.757% | 4,477,014 | +9.571% |
| 2026-01-08 | 123.22 | 125.75 | 123.01 | 125.47 | +1.414% | 4,697,607 | +10.401% |
| 2026-01-07 | 124.83 | 125.01 | 123.20 | 123.72 | -0.802% | 4,143,368 | +11.962% |
| 2026-01-06 | 122.78 | 124.80 | 122.37 | 124.72 | +1.489% | 5,354,890 | +11.065% |
| 2026-01-05 | 121.42 | 123.59 | 121.42 | 122.89 | +1.252% | 6,160,465 | +12.719% |
| 2026-01-02 | 120.65 | 121.64 | 119.86 | 121.37 | +0.990% | 6,495,998 | +14.130% |
| 2025-12-31 | 121.48 | 121.57 | 120.14 | 120.18 | -1.241% | 3,373,373 | +15.260% |
| 2025-12-30 | 122.51 | 122.60 | 121.66 | 121.69 | -0.686% | 2,930,321 | +13.830% |
| 2025-12-29 | 122.78 | 123.21 | 122.19 | 122.53 | -0.487% | 3,305,078 | +13.050% |
| 2025-12-26 | 123.16 | 123.17 | 122.58 | 123.13 | -0.008% | 2,091,413 | +12.499% |
| 2025-12-24 | 122.65 | 123.25 | 122.47 | 123.14 | +0.326% | 3,134,419 | +12.490% |
| 2025-12-23 | 123.01 | 123.36 | 122.47 | 122.74 | -0.454% | 3,637,373 | +12.856% |
| 2025-12-22 | 122.79 | 123.89 | 122.75 | 123.30 | +0.752% | 3,802,120 | +12.344% |
| 2025-12-19 | 121.98 | 122.70 | 121.89 | 122.38 | +0.205% | 5,558,146 | +13.188% |
| 2025-12-18 | 122.82 | 123.39 | 121.96 | 122.13 | +0.205% | 6,072,008 | +13.420% |
| 2025-12-17 | 122.39 | 123.64 | 121.66 | 121.88 | -0.295% | 5,729,907 | +13.653% |
| 2025-12-16 | 122.97 | 123.44 | 121.72 | 122.24 | -1.196% | 5,827,076 | +13.318% |
| 2025-12-15 | 124.90 | 125.00 | 123.44 | 123.72 | -0.322% | 7,322,015 | +11.962% |
| 2025-12-12 | 125.63 | 125.84 | 123.79 | 124.12 | -1.068% | 5,166,361 | +11.602% |
| 2025-12-11 | 123.89 | 125.56 | 123.89 | 125.46 | +1.104% | 6,046,473 | +10.410% |
| 2025-12-10 | 121.56 | 124.91 | 121.56 | 124.09 | +1.972% | 6,994,038 | +11.629% |
| 2025-12-09 | 120.98 | 122.50 | 120.98 | 121.69 | +0.462% | 3,258,030 | +13.830% |
| 2025-12-08 | 122.30 | 122.30 | 121.06 | 121.13 | -0.411% | 4,836,360 | +14.356% |
| 2025-12-05 | 121.74 | 122.48 | 121.48 | 121.63 | -0.172% | 4,956,793 | +13.886% |
| 2025-12-04 | 121.71 | 122.47 | 121.28 | 121.84 | -0.082% | 4,692,354 | +13.690% |
| 2025-12-03 | 120.61 | 122.16 | 120.52 | 121.94 | +1.389% | 4,461,437 | +13.597% |
| 2025-12-02 | 120.91 | 120.91 | 119.95 | 120.27 | +0.042% | 4,474,724 | +15.174% |
| 2025-12-01 | 119.54 | 120.99 | 119.54 | 120.22 | -0.538% | 5,657,512 | +15.222% |
| 2025-11-28 | 120.97 | 121.08 | 120.56 | 120.87 | +0.075% | 2,606,295 | +14.602% |
| 2025-11-26 | 120.15 | 121.93 | 119.83 | 120.78 | +0.558% | 12,467,514 | +14.688% |
| 2025-11-25 | 117.73 | 120.57 | 117.62 | 120.11 | +2.579% | 9,020,562 | +15.328% |
| 2025-11-24 | 115.80 | 117.33 | 115.38 | 117.09 | +1.306% | 5,906,413 | +18.302% |
| 2025-11-21 | 112.67 | 116.34 | 112.49 | 115.58 | +3.150% | 7,623,698 | +19.848% |
| 2025-11-20 | 115.68 | 115.97 | 112.00 | 112.05 | -1.779% | 8,052,477 | +23.623% |
| 2025-11-19 | 114.59 | 115.33 | 113.64 | 114.08 | -0.114% | 6,019,594 | +21.424% |
| 2025-11-18 | 113.67 | 114.96 | 113.19 | 114.21 | -0.079% | 6,845,418 | +21.285% |
| 2025-11-17 | 116.47 | 116.99 | 113.95 | 114.30 | -2.182% | 4,078,373 | +21.190% |
| 2025-11-14 | 115.36 | 117.30 | 115.32 | 116.85 | -0.086% | 6,411,517 | +18.545% |
| 2025-11-13 | 118.79 | 119.50 | 116.45 | 116.95 | -2.134% | 6,407,764 | +18.444% |
| 2025-11-12 | 119.68 | 120.85 | 119.41 | 119.50 | -0.075% | 6,677,992 | +15.916% |
| 2025-11-11 | 119.10 | 119.91 | 118.80 | 119.59 | +0.403% | 4,345,825 | +15.829% |
| 2025-11-10 | 119.17 | 119.77 | 118.33 | 119.11 | +0.983% | 3,720,642 | +16.296% |
| 2025-11-07 | 116.41 | 117.97 | 116.05 | 117.95 | +0.864% | 7,873,636 | +17.440% |
| 2025-11-06 | 118.57 | 118.94 | 116.86 | 116.94 | -1.358% | 5,207,028 | +18.454% |
| 2025-11-05 | 117.04 | 119.10 | 116.86 | 118.55 | +1.672% | 3,490,760 | +16.845% |
| 2025-11-04 | 116.57 | 117.52 | 116.24 | 116.60 | -1.220% | 8,213,791 | +18.799% |
| 2025-11-03 | 117.74 | 118.04 | 116.29 | 118.04 | +0.204% | 9,132,215 | +17.350% |
| 2025-10-31 | 117.44 | 118.03 | 116.66 | 117.80 | +0.170% | 4,238,929 | +17.589% |
| 2025-10-30 | 118.40 | 119.42 | 117.43 | 117.60 | -1.085% | 5,836,582 | +17.789% |
| 2025-10-29 | 120.17 | 120.87 | 117.96 | 118.89 | -1.295% | 7,255,392 | +16.511% |
| 2025-10-28 | 120.79 | 121.02 | 119.90 | 120.45 | -0.578% | 4,642,250 | +15.002% |
| 2025-10-27 | 121.87 | 122.07 | 120.77 | 121.15 | +0.008% | 2,791,297 | +14.338% |
| 2025-10-24 | 121.43 | 121.94 | 121.07 | 121.14 | +0.874% | 2,778,045 | +14.347% |
| 2025-10-23 | 118.95 | 120.33 | 118.69 | 120.09 | +0.992% | 3,341,030 | +15.347% |
| 2025-10-22 | 119.62 | 120.19 | 118.04 | 118.91 | -0.735% | 5,040,213 | +16.491% |
| 2025-10-21 | 119.23 | 120.16 | 118.88 | 119.79 | +0.285% | 2,914,211 | +15.636% |
| 2025-10-20 | 118.55 | 119.67 | 118.53 | 119.45 | +1.582% | 3,561,626 | +15.965% |
| 2025-10-17 | 117.14 | 118.17 | 116.93 | 117.59 | -0.170% | 5,326,281 | +17.799% |
| 2025-10-16 | 119.53 | 119.66 | 117.24 | 117.79 | -1.307% | 6,155,631 | +17.599% |
| 2025-10-15 | 119.23 | 120.42 | 118.28 | 119.35 | +0.845% | 4,099,927 | +16.062% |
| 2025-10-14 | 115.07 | 118.89 | 114.90 | 118.35 | +1.518% | 4,608,605 | +17.043% |
| 2025-10-13 | 116.01 | 116.77 | 115.46 | 116.58 | +2.022% | 4,831,239 | +18.820% |
| 2025-10-10 | 118.25 | 118.43 | 114.13 | 114.27 | -3.120% | 6,793,436 | +21.222% |
| 2025-10-09 | 119.00 | 119.34 | 117.67 | 117.95 | -1.148% | 3,089,192 | +17.440% |
| 2025-10-08 | 118.81 | 119.33 | 118.09 | 119.32 | +0.913% | 3,011,067 | +16.091% |
| 2025-10-07 | 120.00 | 120.15 | 118.10 | 118.24 | -1.277% | 4,051,303 | +17.152% |
| 2025-10-06 | 120.86 | 121.03 | 119.76 | 119.77 | -0.258% | 4,023,974 | +15.655% |
| 2025-10-03 | 119.91 | 121.39 | 119.88 | 120.08 | +0.452% | 6,272,819 | +15.356% |
| 2025-10-02 | 119.27 | 119.68 | 118.45 | 119.54 | +0.302% | 5,585,279 | +15.878% |
| 2025-10-01 | 118.20 | 119.49 | 118.16 | 119.18 | +0.295% | 4,728,424 | +16.228% |
| 2025-09-30 | 118.35 | 118.90 | 117.61 | 118.83 | +0.211% | 4,515,857 | +16.570% |
| 2025-09-29 | 119.15 | 119.15 | 118.05 | 118.58 | +0.093% | 3,403,450 | +16.816% |
| 2025-09-26 | 117.50 | 118.59 | 117.38 | 118.47 | +0.989% | 2,879,294 | +16.924% |
| 2025-09-25 | 117.44 | 117.60 | 116.75 | 117.31 | -0.870% | 4,406,060 | +18.080% |
| 2025-09-24 | 119.38 | 119.84 | 118.26 | 118.34 | -0.830% | 3,417,453 | +17.053% |
| 2025-09-23 | 119.89 | 121.00 | 119.22 | 119.33 | -0.201% | 3,554,928 | +16.081% |
| 2025-09-22 | 119.20 | 119.77 | 118.68 | 119.57 | +0.260% | 3,241,294 | +15.848% |
| 2025-09-19 | 120.95 | 120.96 | 119.04 | 119.26 | -1.136% | 5,282,623 | +16.150% |
| 2025-09-18 | 118.78 | 120.81 | 118.48 | 120.63 | +2.272% | 3,537,008 | +14.830% |
| 2025-09-17 | 118.30 | 120.82 | 117.19 | 117.95 | -0.025% | 5,292,059 | +17.440% |
| 2025-09-16 | 118.27 | 118.30 | 117.15 | 117.98 | -0.498% | 6,143,363 | +17.410% |
| 2025-09-15 | 118.90 | 119.29 | 118.39 | 118.57 | +0.093% | 3,621,388 | +16.826% |
| 2025-09-12 | 119.83 | 119.83 | 118.42 | 118.46 | -1.366% | 3,530,181 | +16.934% |
| 2025-09-11 | 118.15 | 120.20 | 117.77 | 120.10 | +2.108% | 5,320,732 | +15.337% |
| 2025-09-10 | 118.12 | 118.41 | 117.15 | 117.62 | -0.246% | 3,788,907 | +17.769% |
| 2025-09-09 | 118.68 | 118.73 | 117.47 | 117.91 | -0.874% | 4,063,803 | +17.479% |
| 2025-09-08 | 119.22 | 119.25 | 117.86 | 118.95 | -0.151% | 6,611,779 | +16.452% |
| 2025-09-05 | 119.10 | 120.33 | 118.03 | 119.13 | +0.312% | 6,395,918 | +16.276% |
| 2025-09-04 | 117.33 | 118.80 | 117.12 | 118.76 | +1.496% | 3,203,202 | +16.639% |
| 2025-09-03 | 116.81 | 117.81 | 116.37 | 117.01 | -0.120% | 3,792,972 | +18.383% |
| 2025-09-02 | 116.71 | 117.27 | 116.22 | 117.15 | -0.754% | 5,492,969 | +18.242% |
| 2025-08-29 | 118.67 | 118.87 | 117.69 | 118.04 | -0.413% | 3,949,938 | +17.350% |
| 2025-08-28 | 119.18 | 119.27 | 117.90 | 118.53 | -0.194% | 4,132,339 | +16.865% |
| 2025-08-27 | 117.54 | 118.84 | 117.50 | 118.76 | +0.832% | 4,079,903 | +16.639% |
| 2025-08-26 | 117.34 | 118.24 | 117.22 | 117.78 | +0.341% | 3,829,209 | +17.609% |
| 2025-08-25 | 118.07 | 118.18 | 117.38 | 117.38 | -0.945% | 6,944,035 | +18.010% |
| 2025-08-22 | 114.82 | 118.78 | 114.55 | 118.50 | +3.838% | 4,982,255 | +16.895% |
| 2025-08-21 | 113.61 | 114.29 | 113.27 | 114.12 | -0.079% | 2,780,064 | +21.381% |
| 2025-08-20 | 114.58 | 114.81 | 113.67 | 114.21 | -0.471% | 3,981,582 | +21.285% |
| 2025-08-19 | 114.82 | 115.75 | 114.35 | 114.75 | +0.122% | 3,390,132 | +20.715% |
| 2025-08-18 | 114.36 | 114.98 | 114.27 | 114.61 | +0.149% | 5,534,007 | +20.862% |
| 2025-08-15 | 115.53 | 115.53 | 114.02 | 114.44 | -0.617% | 4,003,803 | +21.042% |
| 2025-08-14 | 115.40 | 115.47 | 114.28 | 115.15 | -1.413% | 4,793,301 | +20.295% |
| 2025-08-13 | 115.00 | 116.89 | 114.79 | 116.80 | +2.116% | 3,962,627 | +18.596% |
| 2025-08-12 | 111.69 | 114.41 | 111.44 | 114.38 | +3.212% | 4,638,628 | +21.105% |
| 2025-08-11 | 111.22 | 111.70 | 110.60 | 110.82 | -0.063% | 3,357,439 | +24.995% |
| 2025-08-08 | 111.21 | 111.52 | 110.69 | 110.89 | +0.271% | 3,370,713 | +24.917% |
| 2025-08-07 | 111.91 | 111.96 | 110.05 | 110.59 | -0.199% | 4,727,761 | +25.255% |
| 2025-08-06 | 111.01 | 111.09 | 110.50 | 110.81 | -0.009% | 3,694,909 | +25.007% |
| 2025-08-05 | 110.71 | 110.92 | 109.46 | 110.82 | +0.481% | 3,896,094 | +24.995% |
| 2025-08-04 | 109.07 | 110.29 | 108.79 | 110.29 | +1.687% | 4,455,767 | +25.596% |
| 2025-08-01 | 109.10 | 109.12 | 107.08 | 108.46 | -1.650% | 5,402,866 | +27.715% |
| 2025-07-31 | 110.89 | 111.47 | 109.97 | 110.28 | -1.147% | 5,909,372 | +25.608% |
| 2025-07-30 | 112.80 | 113.26 | 110.93 | 111.56 | -0.703% | 5,070,639 | +24.166% |
| 2025-07-29 | 113.45 | 113.50 | 112.03 | 112.35 | -0.399% | 3,104,441 | +23.293% |
| 2025-07-28 | 113.18 | 113.32 | 112.49 | 112.80 | -0.097% | 2,951,880 | +22.801% |
| 2025-07-25 | 112.78 | 112.97 | 111.88 | 112.91 | +0.525% | 3,046,710 | +22.682% |
| 2025-07-24 | 113.62 | 113.62 | 112.27 | 112.32 | -1.603% | 3,662,072 | +23.326% |
| 2025-07-23 | 113.62 | 114.19 | 113.17 | 114.15 | +1.170% | 3,264,176 | +21.349% |
| 2025-07-22 | 111.76 | 113.22 | 111.76 | 112.83 | +1.093% | 5,827,221 | +22.769% |
| 2025-07-21 | 112.45 | 112.85 | 111.58 | 111.61 | -0.232% | 4,394,125 | +24.111% |
| 2025-07-18 | 113.38 | 113.53 | 111.66 | 111.87 | -0.886% | 6,600,168 | +23.822% |
| 2025-07-17 | 111.43 | 113.16 | 111.36 | 112.87 | +1.174% | 7,646,497 | +22.725% |
| 2025-07-16 | 111.32 | 111.72 | 109.75 | 111.56 | +0.668% | 7,664,022 | +24.166% |
| 2025-07-15 | 113.56 | 113.67 | 110.80 | 110.82 | -2.033% | 8,046,884 | +24.995% |
| 2025-07-14 | 112.59 | 113.19 | 112.33 | 113.12 | +0.266% | 3,990,563 | +22.454% |
| 2025-07-11 | 113.32 | 113.47 | 112.58 | 112.82 | -1.096% | 3,712,926 | +22.780% |
| 2025-07-10 | 113.00 | 114.80 | 112.91 | 114.07 | +0.992% | 7,859,598 | +21.434% |
| 2025-07-09 | 112.52 | 112.98 | 111.59 | 112.95 | +0.830% | 6,594,351 | +22.638% |
| 2025-07-08 | 111.43 | 112.70 | 111.36 | 112.02 | +0.774% | 5,427,280 | +23.656% |
| 2025-07-07 | 112.27 | 113.16 | 110.66 | 111.16 | -1.698% | 4,469,172 | +24.613% |
| 2025-07-03 | 112.81 | 113.39 | 112.75 | 113.08 | +0.542% | 2,797,883 | +22.497% |
| 2025-07-02 | 111.21 | 112.48 | 110.68 | 112.47 | +1.361% | 7,312,139 | +23.162% |
| 2025-07-01 | 108.84 | 112.38 | 108.59 | 110.96 | +1.528% | 8,660,036 | +24.838% |
| 2025-06-30 | 109.91 | 109.91 | 109.07 | 109.29 | -0.183% | 5,688,400 | +26.745% |
| 2025-06-27 | 109.63 | 110.14 | 108.62 | 109.49 | +0.302% | 5,696,425 | +26.514% |
| 2025-06-26 | 107.89 | 109.23 | 107.89 | 109.16 | +1.488% | 3,505,917 | +26.896% |
| 2025-06-25 | 108.67 | 108.67 | 107.50 | 107.56 | -0.994% | 3,264,327 | +28.784% |
| 2025-06-24 | 108.28 | 108.91 | 107.75 | 108.64 | +1.004% | 2,974,409 | +27.504% |
| 2025-06-23 | 105.94 | 107.56 | 105.15 | 107.56 | +1.338% | 4,218,909 | +28.784% |
| 2025-06-20 | 107.07 | 107.09 | 105.83 | 106.14 | -0.141% | 4,310,183 | +30.507% |
| 2025-06-18 | 105.84 | 107.31 | 105.55 | 106.29 | +0.416% | 5,284,198 | +30.323% |
| 2025-06-17 | 106.06 | 106.84 | 105.80 | 105.85 | -1.056% | 3,897,953 | +30.864% |
| 2025-06-16 | 106.96 | 107.69 | 106.47 | 106.98 | +0.640% | 3,309,380 | +29.482% |
| 2025-06-13 | 107.07 | 107.64 | 105.93 | 106.30 | -1.937% | 4,255,289 | +30.310% |
| 2025-06-12 | 108.00 | 108.58 | 107.62 | 108.40 | -0.386% | 6,290,522 | +27.786% |
| 2025-06-11 | 109.98 | 110.11 | 108.64 | 108.82 | -0.603% | 4,894,585 | +27.293% |
| 2025-06-10 | 109.23 | 109.90 | 108.94 | 109.48 | +0.607% | 5,853,819 | +26.525% |
| 2025-06-09 | 108.69 | 109.38 | 108.09 | 108.82 | +1.068% | 5,930,824 | +27.293% |
| 2025-06-06 | 107.76 | 108.11 | 107.15 | 107.67 | +1.203% | 5,014,814 | +28.652% |
| 2025-06-05 | 106.47 | 107.04 | 105.65 | 106.39 | -0.028% | 3,927,414 | +30.200% |
| 2025-06-04 | 106.74 | 107.02 | 106.29 | 106.42 | -0.262% | 3,539,566 | +30.164% |
| 2025-06-03 | 105.19 | 106.95 | 104.66 | 106.70 | +1.609% | 4,671,981 | +29.822% |
| 2025-06-02 | 105.32 | 105.43 | 103.75 | 105.01 | -0.342% | 4,200,759 | +31.911% |
| 2025-05-30 | 105.29 | 105.94 | 104.59 | 105.37 | -0.444% | 4,465,665 | +31.461% |
| 2025-05-29 | 106.05 | 106.19 | 104.81 | 105.84 | +0.465% | 3,626,877 | +30.877% |
| 2025-05-28 | 106.57 | 106.78 | 105.21 | 105.35 | -1.200% | 3,332,762 | +31.486% |
| 2025-05-27 | 105.43 | 106.66 | 104.72 | 106.63 | +2.539% | 4,091,603 | +29.907% |
| 2025-05-23 | 102.63 | 104.33 | 102.57 | 103.99 | -0.526% | 3,543,297 | +33.205% |
| 2025-05-22 | 104.34 | 105.12 | 103.90 | 104.54 | -0.096% | 4,538,422 | +32.504% |
| 2025-05-21 | 106.43 | 106.78 | 104.48 | 104.64 | -2.760% | 4,150,443 | +32.378% |
| 2025-05-20 | 107.57 | 108.11 | 107.37 | 107.61 | -0.167% | 3,251,912 | +28.724% |
| 2025-05-19 | 106.87 | 107.93 | 106.52 | 107.79 | -0.645% | 3,921,144 | +28.509% |
| 2025-05-16 | 107.48 | 108.63 | 107.40 | 108.49 | +0.771% | 3,408,442 | +27.680% |
| 2025-05-15 | 106.70 | 107.66 | 106.43 | 107.66 | +0.692% | 2,557,936 | +28.664% |
| 2025-05-14 | 107.71 | 107.88 | 106.91 | 106.92 | -1.018% | 4,395,025 | +29.555% |
| 2025-05-13 | 108.15 | 108.50 | 107.71 | 108.02 | +0.465% | 4,724,206 | +28.236% |
| 2025-05-12 | 107.81 | 108.57 | 106.57 | 107.52 | +3.764% | 5,502,045 | +28.832% |
| 2025-05-09 | 103.93 | 104.32 | 103.22 | 103.62 | -0.029% | 4,763,516 | +33.681% |
| 2025-05-08 | 102.77 | 104.42 | 102.22 | 103.65 | +1.827% | 3,245,233 | +33.642% |
| 2025-05-07 | 102.23 | 102.38 | 101.08 | 101.79 | +0.138% | 3,421,973 | +36.084% |
| 2025-05-06 | 101.28 | 102.32 | 100.68 | 101.65 | -0.626% | 3,113,444 | +36.272% |
| 2025-05-05 | 102.19 | 103.13 | 101.82 | 102.29 | -0.718% | 4,713,969 | +35.419% |
| 2025-05-02 | 101.95 | 103.37 | 101.84 | 103.03 | +2.263% | 4,072,796 | +34.446% |
| 2025-05-01 | 100.70 | 101.68 | 99.65 | 100.75 | +0.619% | 4,016,604 | +37.489% |
| 2025-04-30 | 99.42 | 100.46 | 98.21 | 100.13 | -0.704% | 4,352,397 | +38.340% |
| 2025-04-29 | 99.87 | 101.17 | 99.19 | 100.84 | +0.649% | 4,778,961 | +37.366% |
| 2025-04-28 | 100.01 | 100.89 | 99.05 | 100.19 | +0.351% | 6,376,437 | +38.257% |
| 2025-04-25 | 99.12 | 99.89 | 98.48 | 99.84 | -0.040% | 3,014,265 | +38.742% |
| 2025-04-24 | 97.97 | 100.06 | 97.65 | 99.88 | +2.033% | 4,156,549 | +38.686% |
| 2025-04-23 | 99.44 | 100.90 | 97.61 | 97.89 | +1.273% | 5,554,531 | +41.506% |
| 2025-04-22 | 95.53 | 96.98 | 95.13 | 96.66 | +2.416% | 5,663,757 | +43.306% |
| 2025-04-21 | 95.37 | 95.58 | 93.37 | 94.38 | -1.994% | 4,820,300 | +46.768% |
| 2025-04-17 | 95.25 | 96.73 | 95.25 | 96.30 | +1.071% | 4,352,991 | +43.842% |
| 2025-04-16 | 95.91 | 96.43 | 94.18 | 95.28 | -0.987% | 5,101,876 | +45.382% |
| 2025-04-15 | 96.31 | 97.53 | 95.92 | 96.23 | -0.238% | 7,265,225 | +43.947% |
| 2025-04-14 | 97.20 | 97.25 | 94.75 | 96.46 | 0.000% | 5,610,317 | +43.604% |