Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IEX
IDEX Corporation
stock NYSE

Market Open
Jul 31, 2026 1:51:14 PM EDT
230.80USD-1.270%(-2.97)472,491
220.07Bid   230.94Ask   10.87Spread
Pre-market
Jul 30, 2026 9:18:30 AM EDT
230.00USD+0.209%(+0.48)0
After-hours
Jul 29, 2026 4:10:30 PM EDT
229.52USD-0.104%(-0.24)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
220002


IEX Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

IEX Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

IEX Sep 18, 2026 Exp. - Max Pain @ $200.00

Puts
Calls


IEX Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
330 C00%0IEX260918C00330000
320 C00%0IEX260918C00320000
310 C00%0IEX260918C00310000
300 C00%0IEX260918C00300000
290 C00%0IEX260918C00290000
280 C00%0IEX260918C00280000
270 C00%0IEX260918C00270000
260 C1.600%1107-27IEX260918C00260000
250 C00%0IEX260918C00250000
240 C4.50-11.94%19619907-24IEX260918C00240000
230 C11.080%1107-17IEX260918C00230000
220 C00%0IEX260918C00220000
210 C00%0IEX260918C00210000
200 C41.200%1107-29IEX260918C00200000
195 C00%0IEX260918C00195000
190 C00%0IEX260918C00190000
185 C00%0IEX260918C00185000
180 C00%0IEX260918C00180000
175 C00%0IEX260918C00175000
170 C00%0IEX260918C00170000
165 C00%0IEX260918C00165000
160 C00%0IEX260918C00160000
155 C00%0IEX260918C00155000
150 C00%0IEX260918C00150000
145 C00%0IEX260918C00145000
140 C00%0IEX260918C00140000
Puts
StrikePriceChangeVolOILastContract Name
330 P00%0IEX260918P00330000
320 P81.000%2007-29IEX260918P00320000
310 P00%0IEX260918P00310000
300 P00%0IEX260918P00300000
290 P00%0IEX260918P00290000
280 P00%0IEX260918P00280000
270 P00%0IEX260918P00270000
260 P00%0IEX260918P00260000
250 P00%0IEX260918P00250000
240 P00%0IEX260918P00240000
230 P00%0IEX260918P00230000
220 P8.430%1107-17IEX260918P00220000
210 P00%0IEX260918P00210000
200 P3.000%1107-22IEX260918P00200000
195 P00%0IEX260918P00195000
190 P00%0IEX260918P00190000
185 P00%0IEX260918P00185000
180 P00%0IEX260918P00180000
175 P00%0IEX260918P00175000
170 P00%0IEX260918P00170000
165 P00%0IEX260918P00165000
160 P00%0IEX260918P00160000
155 P00%0IEX260918P00155000
150 P00%0IEX260918P00150000
145 P00%0IEX260918P00145000
140 P00%0IEX260918P00140000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC