Dark

Check out our Level2View

IEX
IDEX Corporation
stock NYSE

Market Open

Jul 31, 2026 1:51:14 PM EDT

230.80USD-1.270%(-2.97)472,887

220.07Bid 230.94Ask 10.87Spread

Pre-market

Jul 30, 2026 9:18:30 AM EDT

230.00USD+0.209%(+0.48)0

After-hours

Jul 29, 2026 4:10:30 PM EDT

229.52USD-0.104%(-0.24)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
40	5	0	28

IEX Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

IEX Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

IEX Oct 16, 2026 Exp. - Max Pain @ $180.00

Puts

Calls

IEX Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
310 C	0	0%	0			IEX261016C00310000
300 C	0	0%	0			IEX261016C00300000
290 C	0.75	-25.00%	1	2	06-05	IEX261016C00290000
280 C	1.05	0%	1	1	06-05	IEX261016C00280000
270 C	1.75	0%	1	1	06-05	IEX261016C00270000
260 C	0	0%	0			IEX261016C00260000
250 C	3.90	0%	1	1	04-20	IEX261016C00250000
240 C	0	0%	0			IEX261016C00240000
230 C	10.80	-28.00%	19	24	07-10	IEX261016C00230000
220 C	19.00	+3.71%	1	3	06-26	IEX261016C00220000
210 C	0	0%	0			IEX261016C00210000
200 C	20.10	+22.56%	1	1	04-14	IEX261016C00200000
195 C	21.24	0%	2	1	04-13	IEX261016C00195000
190 C	18.00	0%	2	1	04-07	IEX261016C00190000
185 C	0	0%	0			IEX261016C00185000
180 C	24.10	+4.78%	4	3	04-01	IEX261016C00180000
175 C	26.50	+8.47%	2	3	04-01	IEX261016C00175000
170 C	27.00	-25.00%	2	2	03-24	IEX261016C00170000
165 C	64.50	0%	1	1	07-28	IEX261016C00165000
160 C	0	0%	0			IEX261016C00160000
155 C	56.11	0%	1	1	02-27	IEX261016C00155000
150 C	0	0%	0			IEX261016C00150000
145 C	0	0%	0			IEX261016C00145000
140 C	0	0%	0			IEX261016C00140000
135 C	0	0%	0			IEX261016C00135000
130 C	0	0%	0			IEX261016C00130000
125 C	0	0%	0			IEX261016C00125000
120 C	0	0%	0			IEX261016C00120000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
310 P	0	0%	0			IEX261016P00310000
300 P	0	0%	0			IEX261016P00300000
290 P	0	0%	0			IEX261016P00290000
280 P	0	0%	0			IEX261016P00280000
270 P	0	0%	0			IEX261016P00270000
260 P	0	0%	0			IEX261016P00260000
250 P	0	0%	0			IEX261016P00250000
240 P	0	0%	0			IEX261016P00240000
230 P	10.25	0%	1	1	07-29	IEX261016P00230000
220 P	0	0%	0			IEX261016P00220000
210 P	0	0%	0			IEX261016P00210000
200 P	13.55	-16.87%	1	3	04-14	IEX261016P00200000
195 P	17.70	0%	12	5	03-19	IEX261016P00195000
190 P	0	0%	0			IEX261016P00190000
185 P	0	0%	0			IEX261016P00185000
180 P	9.66	-12.97%	1	2	03-24	IEX261016P00180000
175 P	7.50	0%	1	1	03-06	IEX261016P00175000
170 P	6.20	0%	1	1	03-06	IEX261016P00170000
165 P	0	0%	0			IEX261016P00165000
160 P	0.65	0%	1	1	07-16	IEX261016P00160000
155 P	2.90	0%	1	1	03-06	IEX261016P00155000
150 P	2.25	0%	1	1	03-06	IEX261016P00150000
145 P	1.95	+8.33%	1	2	03-11	IEX261016P00145000
140 P	1.50	0%	1	1	03-11	IEX261016P00140000
135 P	1.55	+34.78%	1	3	03-18	IEX261016P00135000
130 P	0	0%	0			IEX261016P00130000
125 P	0.95	0%	1	1	03-18	IEX261016P00125000
120 P	0.64	0%	5	5	04-15	IEX261016P00120000

Share