Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IEX
IDEX Corporation
stock NYSE

At Close
Oct 1, 2026 3:59:56 PM EDT
229.82USD+0.807%(+1.84)682,002
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 28, 2026 8:51:30 AM EDT
229.00USD+0.447%(+1.02)0
After-hours
Oct 1, 2026 4:10:30 PM EDT
229.85USD+0.013%(+0.03)199,620
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
18347349


IEX Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

IEX Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

IEX Oct 16, 2026 Exp. - Max Pain @ $210.00

Puts
Calls


IEX Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
310 C00%0IEX261016C00310000
300 C00%0IEX261016C00300000
290 C0.75-25.00%1206-05IEX261016C00290000
280 C1.050%1106-05IEX261016C00280000
270 C1.750%1106-05IEX261016C00270000
260 C00%0IEX261016C00260000
250 C0.05-97.40%111009-30IEX261016C00250000
240 C1.48+2.07%221009-29IEX261016C00240000
230 C15.20+40.74%102308-04IEX261016C00230000
220 C12.40+8.77%1609-28IEX261016C00220000
210 C00%0IEX261016C00210000
200 C20.10+22.56%1104-14IEX261016C00200000
195 C21.240%2104-13IEX261016C00195000
190 C18.000%2104-07IEX261016C00190000
185 C00%0IEX261016C00185000
180 C24.10+4.78%4304-01IEX261016C00180000
175 C54.70+106.42%1209-30IEX261016C00175000
170 C27.00-25.00%2203-24IEX261016C00170000
165 C64.500%1107-28IEX261016C00165000
160 C00%0IEX261016C00160000
155 C56.110%1102-27IEX261016C00155000
150 C00%0IEX261016C00150000
145 C00%0IEX261016C00145000
140 C00%0IEX261016C00140000
135 C00%0IEX261016C00135000
130 C00%0IEX261016C00130000
125 C00%0IEX261016C00125000
120 C00%0IEX261016C00120000
Puts
StrikePriceChangeVolOILastContract Name
310 P00%0IEX261016P00310000
300 P00%0IEX261016P00300000
290 P00%0IEX261016P00290000
280 P00%0IEX261016P00280000
270 P00%0IEX261016P00270000
260 P00%0IEX261016P00260000
250 P00%0IEX261016P00250000
240 P9.200%1108-12IEX261016P00240000
230 P4.10-60.00%1208-17IEX261016P00230000
220 P00%0IEX261016P00220000
210 P2.50+38.89%11209-17IEX261016P00210000
200 P1.21-91.07%101309-09IEX261016P00200000
195 P17.700%12503-19IEX261016P00195000
190 P00%0IEX261016P00190000
185 P00%0IEX261016P00185000
180 P9.66-12.97%1203-24IEX261016P00180000
175 P7.500%1103-06IEX261016P00175000
170 P6.200%1103-06IEX261016P00170000
165 P00%0IEX261016P00165000
160 P0.650%1107-16IEX261016P00160000
155 P2.900%1103-06IEX261016P00155000
150 P2.250%1103-06IEX261016P00150000
145 P1.95+8.33%1203-11IEX261016P00145000
140 P1.500%1103-11IEX261016P00140000
135 P1.55+34.78%1303-18IEX261016P00135000
130 P00%0IEX261016P00130000
125 P0.950%1103-18IEX261016P00125000
120 P0.640%5504-15IEX261016P00120000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC