Dark

Check out our Level2View

IEX
IDEX Corporation
stock NYSE

At Close

Oct 1, 2026 3:59:56 PM EDT

229.82USD+0.807%(+1.84)682,002

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 28, 2026 8:51:30 AM EDT

229.00USD+0.447%(+1.02)0

After-hours

Oct 1, 2026 4:10:30 PM EDT

229.85USD+0.013%(+0.03)199,620

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12	105	7	12

IEX Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

IEX Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

IEX Jan 15, 2027 Exp. - Max Pain @ $210.00

Puts

Calls

IEX Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
320 C	0.90	-10.00%	1	2	06-25	IEX270115C00320000
310 C	0.85	-29.17%	1	4	08-12	IEX270115C00310000
300 C	1.35	-22.86%	1	2	08-07	IEX270115C00300000
290 C	2.10	-16.00%	1	2	08-07	IEX270115C00290000
280 C	2.26	0%	1	1	05-26	IEX270115C00280000
270 C	3.50	0%	1	1	05-26	IEX270115C00270000
260 C	3.16	-58.96%	1	7	09-28	IEX270115C00260000
250 C	4.80	-13.67%	1	35	09-30	IEX270115C00250000
240 C	7.50	-22.68%	2	5	09-04	IEX270115C00240000
230 C	12.85	-13.76%	26	46	09-01	IEX270115C00230000
220 C	16.00	-41.71%	1	1	09-14	IEX270115C00220000
210 C	23.40	-36.07%	14	11	09-08	IEX270115C00210000
200 C	0	0%	0			IEX270115C00200000
195 C	0	0%	0			IEX270115C00195000
190 C	37.50	0%	2	0	06-05	IEX270115C00190000
185 C	0	0%	0			IEX270115C00185000
180 C	0	0%	0			IEX270115C00180000
175 C	0	0%	0			IEX270115C00175000
170 C	0	0%	0			IEX270115C00170000
165 C	0	0%	0			IEX270115C00165000
160 C	0	0%	0			IEX270115C00160000
155 C	0	0%	0			IEX270115C00155000
150 C	0	0%	0			IEX270115C00150000
145 C	0	0%	0			IEX270115C00145000
140 C	0	0%	0			IEX270115C00140000
135 C	0	0%	0			IEX270115C00135000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
320 P	81.00	0%	1	0	07-29	IEX270115P00320000
310 P	0	0%	0			IEX270115P00310000
300 P	0	0%	0			IEX270115P00300000
290 P	0	0%	0			IEX270115P00290000
280 P	0	0%	0			IEX270115P00280000
270 P	0	0%	0			IEX270115P00270000
260 P	0	0%	0			IEX270115P00260000
250 P	0	0%	0			IEX270115P00250000
240 P	18.00	-44.79%	1	4	07-30	IEX270115P00240000
230 P	11.00	-47.62%	2	3	08-20	IEX270115P00230000
220 P	6.82	-3.94%	1	2	09-28	IEX270115P00220000
210 P	4.18	0%	1	1	09-28	IEX270115P00210000
200 P	0	0%	0			IEX270115P00200000
195 P	10.10	0%	4	1	06-05	IEX270115P00195000
190 P	0	0%	0			IEX270115P00190000
185 P	0	0%	0			IEX270115P00185000
180 P	0	0%	0			IEX270115P00180000
175 P	0	0%	0			IEX270115P00175000
170 P	0	0%	0			IEX270115P00170000
165 P	0	0%	0			IEX270115P00165000
160 P	0	0%	0			IEX270115P00160000
155 P	2.70	0%	1	1	05-18	IEX270115P00155000
150 P	2.30	+4.55%	1	2	06-02	IEX270115P00150000
145 P	1.85	0%	1	1	06-02	IEX270115P00145000
140 P	1.45	+7.41%	1	4	06-02	IEX270115P00140000
135 P	0	0%	0			IEX270115P00135000

Share