Dark

Check out our Level2View

IEX
IDEX Corporation
stock NYSE

Market Open

Jul 31, 2026 1:51:14 PM EDT

230.80USD-1.270%(-2.97)472,887

220.07Bid 230.94Ask 10.87Spread

Pre-market

Jul 30, 2026 9:18:30 AM EDT

230.00USD+0.209%(+0.48)0

After-hours

Jul 29, 2026 4:10:30 PM EDT

229.52USD-0.104%(-0.24)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	39	4	10

IEX Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

IEX Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

IEX Jan 15, 2027 Exp. - Max Pain @ $240.00

Puts

Calls

IEX Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
320 C	0.90	-10.00%	1	2	06-25	IEX270115C00320000
310 C	1.20	-14.29%	1	3	06-25	IEX270115C00310000
300 C	1.75	0%	1	1	06-25	IEX270115C00300000
290 C	2.50	0%	1	1	06-25	IEX270115C00290000
280 C	2.26	0%	1	1	05-26	IEX270115C00280000
270 C	3.50	0%	1	1	05-26	IEX270115C00270000
260 C	0	0%	0			IEX270115C00260000
250 C	8.66	0%	60	30	06-05	IEX270115C00250000
240 C	0	0%	0			IEX270115C00240000
230 C	17.84	+13.99%	1	1	07-17	IEX270115C00230000
220 C	27.45	+32.93%	2	0	07-30	IEX270115C00220000
210 C	0	0%	0			IEX270115C00210000
200 C	0	0%	0			IEX270115C00200000
195 C	0	0%	0			IEX270115C00195000
190 C	37.50	0%	2	0	06-05	IEX270115C00190000
185 C	0	0%	0			IEX270115C00185000
180 C	0	0%	0			IEX270115C00180000
175 C	0	0%	0			IEX270115C00175000
170 C	0	0%	0			IEX270115C00170000
165 C	0	0%	0			IEX270115C00165000
160 C	0	0%	0			IEX270115C00160000
155 C	0	0%	0			IEX270115C00155000
150 C	0	0%	0			IEX270115C00150000
145 C	0	0%	0			IEX270115C00145000
140 C	0	0%	0			IEX270115C00140000
135 C	0	0%	0			IEX270115C00135000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
320 P	81.00	0%	1	0	07-29	IEX270115P00320000
310 P	0	0%	0			IEX270115P00310000
300 P	0	0%	0			IEX270115P00300000
290 P	0	0%	0			IEX270115P00290000
280 P	0	0%	0			IEX270115P00280000
270 P	0	0%	0			IEX270115P00270000
260 P	0	0%	0			IEX270115P00260000
250 P	0	0%	0			IEX270115P00250000
240 P	18.00	-44.79%	1	4	07-30	IEX270115P00240000
230 P	21.00	0%	1	1	06-23	IEX270115P00230000
220 P	0	0%	0			IEX270115P00220000
210 P	0	0%	0			IEX270115P00210000
200 P	0	0%	0			IEX270115P00200000
195 P	10.10	0%	4	1	06-05	IEX270115P00195000
190 P	0	0%	0			IEX270115P00190000
185 P	0	0%	0			IEX270115P00185000
180 P	0	0%	0			IEX270115P00180000
175 P	0	0%	0			IEX270115P00175000
170 P	0	0%	0			IEX270115P00170000
165 P	0	0%	0			IEX270115P00165000
160 P	0	0%	0			IEX270115P00160000
155 P	2.70	0%	1	1	05-18	IEX270115P00155000
150 P	2.30	+4.55%	1	2	06-02	IEX270115P00150000
145 P	1.85	0%	1	1	06-02	IEX270115P00145000
140 P	1.45	+7.41%	1	4	06-02	IEX270115P00140000
135 P	0	0%	0			IEX270115P00135000

Share