Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IEX
IDEX Corporation
stock NYSE

Market Open
Jul 31, 2026 2:54:27 PM EDT
230.62USD-1.347%(-3.15)591,209
229.97Bid   230.80Ask   0.83Spread
Pre-market
Jul 30, 2026 9:18:30 AM EDT
230.00USD+0.209%(+0.48)0
After-hours
Jul 29, 2026 4:10:30 PM EDT
229.52USD-0.104%(-0.24)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-01-170.690
2024-10-110.690
2024-07-120.690
2024-05-160.690
2024-01-110.640
2023-07-130.640
2023-01-120.600
2022-10-130.600
2022-07-140.600
2022-05-160.600
2022-01-130.540
2021-10-140.540
2021-07-140.540
2021-01-130.500
2020-10-140.500
2020-07-150.500
2020-05-140.500
2020-01-140.500
2019-10-150.500
2019-07-150.500
2019-05-160.500
2019-01-140.430
2018-10-150.430
2018-07-130.430
2018-05-140.430
2018-01-110.370
2017-10-130.370
2017-07-120.370
2017-05-110.370
2017-01-110.340
2016-10-130.340
2016-07-130.340
2016-04-140.340
2016-01-130.320
2015-10-140.320
2015-07-140.320
2015-04-170.320
2015-01-130.280
2014-10-140.280
2014-07-140.280
2014-04-160.280
2014-01-130.230
2013-10-100.230
2013-07-150.230


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC