Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IBM
International Business Machines Corporation
stock NYSE

Market Open
Sep 15, 2025 1:21:01 PM EDT
256.90USD+1.365%(+3.46)1,807,881
236.10Bid   259.05Ask   22.95Spread
Pre-market
Sep 15, 2025 9:28:30 AM EDT
255.50USD+0.813%(+2.06)8,797
After-hours
Sep 12, 2025 4:46:30 PM EDT
253.36USD-0.036%(-0.09)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Sep 19, 2025Sep 26, 2025Oct 3, 2025Oct 10, 2025Oct 17, 2025Oct 24, 2025Oct 31, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Oct 31, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
856143


IBM Oct 31, 2025 Exp. - Volume by Strike
Puts
Calls

IBM Oct 31, 2025 Exp. - Open Interest by Strike

Puts
Calls

IBM Oct 31, 2025 Exp. - Max Pain @ $255.00

Puts
Calls


IBM Oct 31, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
365 C00%0IBM251031C00365000
360 C00%0IBM251031C00360000
355 C00%0IBM251031C00355000
350 C00%0IBM251031C00350000
345 C00%0IBM251031C00345000
340 C00%0IBM251031C00340000
335 C00%0IBM251031C00335000
330 C00%0IBM251031C00330000
325 C00%0IBM251031C00325000
320 C00%0IBM251031C00320000
315 C0.770%131309-11IBM251031C00315000
310 C0.400%1109-12IBM251031C00310000
305 C00%0IBM251031C00305000
300 C1.500.00%1609-12IBM251031C00300000
295 C00%0IBM251031C00295000
290 C2.460%1109-12IBM251031C00290000
285 C00%0IBM251031C00285000
280 C00%0IBM251031C00280000
275 C00%0IBM251031C00275000
270 C6.50-7.80%181809-12IBM251031C00270000
265 C7.70-12.99%3809-12IBM251031C00265000
260 C8.93-20.41%6909-12IBM251031C00260000
255 C11.500%5409-12IBM251031C00255000
250 C15.300%3309-12IBM251031C00250000
245 C00%0IBM251031C00245000
240 C00%0IBM251031C00240000
235 C00%0IBM251031C00235000
230 C00%0IBM251031C00230000
225 C00%0IBM251031C00225000
220 C00%0IBM251031C00220000
215 C00%0IBM251031C00215000
210 C00%0IBM251031C00210000
205 C00%0IBM251031C00205000
200 C00%0IBM251031C00200000
195 C00%0IBM251031C00195000
190 C65.500%1109-12IBM251031C00190000
185 C00%0IBM251031C00185000
180 C00%0IBM251031C00180000
175 C00%0IBM251031C00175000
170 C00%0IBM251031C00170000
165 C00%0IBM251031C00165000
160 C00%0IBM251031C00160000
155 C00%0IBM251031C00155000
150 C00%0IBM251031C00150000
Puts
StrikePriceChangeVolOILastContract Name
365 P00%0IBM251031P00365000
360 P00%0IBM251031P00360000
355 P00%0IBM251031P00355000
350 P00%0IBM251031P00350000
345 P00%0IBM251031P00345000
340 P00%0IBM251031P00340000
335 P00%0IBM251031P00335000
330 P00%0IBM251031P00330000
325 P00%0IBM251031P00325000
320 P00%0IBM251031P00320000
315 P00%0IBM251031P00315000
310 P00%0IBM251031P00310000
305 P00%0IBM251031P00305000
300 P00%0IBM251031P00300000
295 P00%0IBM251031P00295000
290 P00%0IBM251031P00290000
285 P00%0IBM251031P00285000
280 P00%0IBM251031P00280000
275 P00%0IBM251031P00275000
270 P00%0IBM251031P00270000
265 P00%0IBM251031P00265000
260 P12.430%1109-11IBM251031P00260000
255 P11.45+7.51%5509-12IBM251031P00255000
250 P9.550%8809-12IBM251031P00250000
245 P00%0IBM251031P00245000
240 P5.550%5509-12IBM251031P00240000
235 P4.600%2209-12IBM251031P00235000
230 P2.970%3309-12IBM251031P00230000
225 P2.61+24.29%21109-12IBM251031P00225000
220 P2.050%2109-12IBM251031P00220000
215 P00%0IBM251031P00215000
210 P00%0IBM251031P00210000
205 P0.750%8809-11IBM251031P00205000
200 P00%0IBM251031P00200000
195 P00%0IBM251031P00195000
190 P00%0IBM251031P00190000
185 P00%0IBM251031P00185000
180 P00%0IBM251031P00180000
175 P00%0IBM251031P00175000
170 P00%0IBM251031P00170000
165 P00%0IBM251031P00165000
160 P00%0IBM251031P00160000
155 P00%0IBM251031P00155000
150 P00%0IBM251031P00150000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC