Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IBM
International Business Machines Corporation
stock NYSE

Market Open
Sep 15, 2025 1:21:01 PM EDT
256.90USD+1.365%(+3.46)1,805,393
236.10Bid   259.05Ask   22.95Spread
Pre-market
Sep 15, 2025 9:28:30 AM EDT
255.50USD+0.813%(+2.06)8,797
After-hours
Sep 12, 2025 4:46:30 PM EDT
253.36USD-0.036%(-0.09)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Sep 19, 2025Sep 26, 2025Oct 3, 2025Oct 10, 2025Oct 17, 2025Oct 24, 2025Oct 31, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Oct 24, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
232736105596


IBM Oct 24, 2025 Exp. - Volume by Strike
Puts
Calls

IBM Oct 24, 2025 Exp. - Open Interest by Strike

Puts
Calls

IBM Oct 24, 2025 Exp. - Max Pain @ $255.00

Puts
Calls


IBM Oct 24, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
365 C00%0IBM251024C00365000
360 C00%0IBM251024C00360000
355 C00%0IBM251024C00355000
350 C00%0IBM251024C00350000
345 C00%0IBM251024C00345000
340 C0.270%1109-11IBM251024C00340000
335 C00%0IBM251024C00335000
330 C0.330%4409-11IBM251024C00330000
325 C0.450%101009-10IBM251024C00325000
320 C0.45-10.00%1209-12IBM251024C00320000
315 C00%0IBM251024C00315000
310 C0.82+32.26%5709-11IBM251024C00310000
305 C1.39+110.61%1209-10IBM251024C00305000
300 C1.10-12.70%234309-12IBM251024C00300000
295 C1.30-18.75%15609-12IBM251024C00295000
290 C2.21+5.74%102909-11IBM251024C00290000
285 C2.47-12.72%75209-12IBM251024C00285000
280 C3.20-15.34%1021709-12IBM251024C00280000
275 C4.10-12.77%45409-12IBM251024C00275000
270 C5.25-17.97%2810509-12IBM251024C00270000
265 C7.51-8.41%154909-12IBM251024C00265000
260 C8.92-15.85%4710509-12IBM251024C00260000
255 C11.10-12.87%157209-12IBM251024C00255000
250 C13.93-12.39%95109-12IBM251024C00250000
245 C16.70-14.75%103409-12IBM251024C00245000
240 C21.65-2.87%1409-09IBM251024C00240000
235 C28.75+18.07%213709-10IBM251024C00235000
230 C29.62+20.65%2409-10IBM251024C00230000
225 C34.77+27.92%2209-10IBM251024C00225000
220 C35.89+11.70%242709-08IBM251024C00220000
215 C00%0IBM251024C00215000
210 C00%0IBM251024C00210000
205 C00%0IBM251024C00205000
200 C48.650%1109-05IBM251024C00200000
195 C00%0IBM251024C00195000
190 C00%0IBM251024C00190000
185 C00%0IBM251024C00185000
180 C00%0IBM251024C00180000
175 C00%0IBM251024C00175000
170 C00%0IBM251024C00170000
165 C00%0IBM251024C00165000
160 C00%0IBM251024C00160000
155 C00%0IBM251024C00155000
150 C00%0IBM251024C00150000
Puts
StrikePriceChangeVolOILastContract Name
365 P00%0IBM251024P00365000
360 P00%0IBM251024P00360000
355 P00%0IBM251024P00355000
350 P00%0IBM251024P00350000
345 P00%0IBM251024P00345000
340 P00%0IBM251024P00340000
335 P00%0IBM251024P00335000
330 P00%0IBM251024P00330000
325 P00%0IBM251024P00325000
320 P00%0IBM251024P00320000
315 P00%0IBM251024P00315000
310 P00%0IBM251024P00310000
305 P00%0IBM251024P00305000
300 P00%0IBM251024P00300000
295 P00%0IBM251024P00295000
290 P00%0IBM251024P00290000
285 P00%0IBM251024P00285000
280 P00%0IBM251024P00280000
275 P20.050%4409-09IBM251024P00275000
270 P20.470%4209-08IBM251024P00270000
265 P13.700%8809-10IBM251024P00265000
260 P14.43+20.25%59109-12IBM251024P00260000
255 P11.73+22.83%4810509-12IBM251024P00255000
250 P9.40+24.50%449009-12IBM251024P00250000
245 P7.00+12.90%613809-12IBM251024P00245000
240 P6.33+34.68%115509-12IBM251024P00240000
235 P4.00+11.73%73209-12IBM251024P00235000
230 P2.81+5.24%54409-12IBM251024P00230000
225 P2.53+24.63%84509-12IBM251024P00225000
220 P1.47-5.16%11509-11IBM251024P00220000
215 P1.370%2209-12IBM251024P00215000
210 P0.810%525209-08IBM251024P00210000
205 P0.860%8809-05IBM251024P00205000
200 P0.690%101009-05IBM251024P00200000
195 P00%0IBM251024P00195000
190 P00%0IBM251024P00190000
185 P00%0IBM251024P00185000
180 P00%0IBM251024P00180000
175 P00%0IBM251024P00175000
170 P00%0IBM251024P00170000
165 P00%0IBM251024P00165000
160 P00%0IBM251024P00160000
155 P00%0IBM251024P00155000
150 P00%0IBM251024P00150000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC