Dark

HYG
iShares iBoxx $ High Yield Corporate Bond ETF
stock NYSE ETF

At Close

Jun 20, 2025 3:59:57 PM EDT

79.79USD+0.302%(+0.24)45,845,785

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 20, 2025 9:12:30 AM EDT

79.57USD+0.025%(+0.02)7,326

After-hours

Jun 20, 2025 4:32:30 PM EDT

79.79USD0.000%(0.00)17,000

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jun 27, 2025 Jul 3, 2025 Jul 11, 2025 Jul 18, 2025 Jul 25, 2025 Aug 1, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Apr 17, 2026 May 15, 2026 Jun 18, 2026 Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,783	5,585	332	75,948

HYG Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

HYG Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

HYG Jan 16, 2026 Exp. - Max Pain @ $78.00

Puts

Calls

HYG Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0.01	0.00%	1	67	06-10	HYG260116C00115000
114 C	0.01	0.00%	1	11	06-02	HYG260116C00114000
113 C	0.01	0.00%	1	12	05-22	HYG260116C00113000
112 C	0.01	0.00%	1	11	06-04	HYG260116C00112000
111 C	0.01	0.00%	1	14	06-02	HYG260116C00111000
110 C	0.04	-20.00%	2	7	12-23	HYG260116C00110000
109 C	0.01	0.00%	2	32	06-06	HYG260116C00109000
108 C	0.02	0%	1	1	11-11	HYG260116C00108000
107 C	0.01	0.00%	1	27	06-09	HYG260116C00107000
106 C	0.01	0.00%	24	13	03-21	HYG260116C00106000
105 C	0	0%	0			HYG260116C00105000
104 C	0.01	-50.00%	1	2	03-12	HYG260116C00104000
103 C	0.01	0.00%	1	271	03-25	HYG260116C00103000
102 C	0.01	0.00%	3	9	03-25	HYG260116C00102000
101 C	0.01	0.00%	30	33	06-12	HYG260116C00101000
100 C	0.01	0.00%	30	120	06-12	HYG260116C00100000
99 C	0.01	-50.00%	1	26	03-25	HYG260116C00099000
98 C	0.01	-50.00%	1	26	03-25	HYG260116C00098000
97 C	0.01	-50.00%	1	26	03-25	HYG260116C00097000
96 C	0.01	0%	1	1	03-25	HYG260116C00096000
95 C	0.01	0.00%	1	2	03-13	HYG260116C00095000
94 C	0.02	0%	1	1	03-12	HYG260116C00094000
93 C	0.02	-33.33%	6	28	03-21	HYG260116C00093000
92 C	0.02	-33.33%	1	2	04-09	HYG260116C00092000
91 C	0.03	0.00%	1	2	02-24	HYG260116C00091000
90 C	0.17	+750.00%	2	55	03-13	HYG260116C00090000
89 C	0.01	-50.00%	1	14	04-09	HYG260116C00089000
88 C	0.03	-25.00%	2	13	02-24	HYG260116C00088000
87 C	0.55	-11.29%	1	6	02-02	HYG260116C00087000
86 C	0.13	+62.50%	5	71	04-24	HYG260116C00086000
85 C	0.35	+75.00%	10	19	03-17	HYG260116C00085000
84 C	0.05	-85.29%	1	41	06-11	HYG260116C00084000
83 C	0.60	+50.00%	1	6	09-19	HYG260116C00083000
82 C	0.23	+76.92%	4	87	05-23	HYG260116C00082000
81 C	0.39	-22.00%	4	28	05-23	HYG260116C00081000
80 C	0.84	0.00%	1	4,501	06-03	HYG260116C00080000
79 C	1.19	-30.41%	1	177	05-22	HYG260116C00079000
78 C	1.95	+13.37%	2	1,402	05-30	HYG260116C00078000
77 C	2.48	+37.02%	5	48	04-23	HYG260116C00077000
76 C	1.70	-43.33%	3	3,103	04-07	HYG260116C00076000
75 C	3.74	-20.43%	1	1	04-24	HYG260116C00075000
74 C	6.05	+10.00%	2	5	01-17	HYG260116C00074000
73 C	6.50	+39.19%	12	19	05-12	HYG260116C00073000
72 C	0	0%	0			HYG260116C00072000
71 C	8.42	0%	1	1	09-05	HYG260116C00071000
70 C	8.50	+18.88%	10	10	05-06	HYG260116C00070000
69 C	8.02	+33.67%	10	2	02-26	HYG260116C00069000
68 C	9.38	-2.09%	10	10	02-09	HYG260116C00068000
67 C	0	0%	0			HYG260116C00067000
66 C	0	0%	0			HYG260116C00066000
65 C	14.64	+0.62%	1	1	06-16	HYG260116C00065000
64 C	0	0%	0			HYG260116C00064000
63 C	0	0%	0			HYG260116C00063000
62 C	0	0%	0			HYG260116C00062000
61 C	0	0%	0			HYG260116C00061000
60 C	19.00	+11.05%	6	1	11-08	HYG260116C00060000
59 C	0	0%	0			HYG260116C00059000
58 C	0	0%	0			HYG260116C00058000
57 C	0	0%	0			HYG260116C00057000
56 C	0	0%	0			HYG260116C00056000
55 C	0	0%	0			HYG260116C00055000
54 C	0	0%	0			HYG260116C00054000
53 C	0	0%	0			HYG260116C00053000
52 C	0	0%	0			HYG260116C00052000
51 C	0	0%	0			HYG260116C00051000
50 C	0	0%	0			HYG260116C00050000
49 C	0	0%	0			HYG260116C00049000
48 C	0	0%	0			HYG260116C00048000
47 C	0	0%	0			HYG260116C00047000
46 C	0	0%	0			HYG260116C00046000
45 C	34.80	+7.24%	1	1	09-16	HYG260116C00045000
44 C	0	0%	0			HYG260116C00044000
43 C	0	0%	0			HYG260116C00043000
42 C	0	0%	0			HYG260116C00042000
41 C	0	0%	0			HYG260116C00041000
40 C	38.28	+2.08%	2	2	08-13	HYG260116C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	35.10	-7.78%	2	1	12-10	HYG260116P00115000
114 P	0	0%	0			HYG260116P00114000
113 P	0	0%	0			HYG260116P00113000
112 P	0	0%	0			HYG260116P00112000
111 P	0	0%	0			HYG260116P00111000
110 P	0	0%	0			HYG260116P00110000
109 P	30.70	0%	1	1	02-20	HYG260116P00109000
108 P	0	0%	0			HYG260116P00108000
107 P	0	0%	0			HYG260116P00107000
106 P	0	0%	0			HYG260116P00106000
105 P	0	0%	0			HYG260116P00105000
104 P	0	0%	0			HYG260116P00104000
103 P	0	0%	0			HYG260116P00103000
102 P	0	0%	0			HYG260116P00102000
101 P	0	0%	0			HYG260116P00101000
100 P	22.00	-0.68%	1	2	02-24	HYG260116P00100000
99 P	0	0%	0			HYG260116P00099000
98 P	0	0%	0			HYG260116P00098000
97 P	19.00	0%	1	1	02-24	HYG260116P00097000
96 P	18.30	0%	2	2	02-20	HYG260116P00096000
95 P	17.78	-29.30%	1	1	09-03	HYG260116P00095000
94 P	0	0%	0			HYG260116P00094000
93 P	15.30	0%	1	1	02-24	HYG260116P00093000
92 P	0	0%	0			HYG260116P00092000
91 P	13.25	-0.38%	1	2	02-24	HYG260116P00091000
90 P	12.53	+4.59%	1	13	05-22	HYG260116P00090000
89 P	11.88	0%	2	1	04-01	HYG260116P00089000
88 P	0	0%	0			HYG260116P00088000
87 P	12.30	0%	4	4	04-04	HYG260116P00087000
86 P	0	0%	0			HYG260116P00086000
85 P	8.17	+6.80%	1	8	04-28	HYG260116P00085000
84 P	0	0%	0			HYG260116P00084000
83 P	6.50	+12.46%	4	51	05-01	HYG260116P00083000
82 P	5.30	-2.75%	2	5	03-14	HYG260116P00082000
81 P	0	0%	0			HYG260116P00081000
80 P	2.49	-2.73%	1	239	06-16	HYG260116P00080000
79 P	1.92	-4.48%	93	185	06-18	HYG260116P00079000
78 P	1.58	-0.63%	29	14,190	06-18	HYG260116P00078000
77 P	1.24	-8.82%	1	420	06-17	HYG260116P00077000
76 P	1.03	-6.36%	5	7,266	06-17	HYG260116P00076000
75 P	0.82	0.00%	9	2,188	06-18	HYG260116P00075000
74 P	0.72	+4.35%	5	261	06-17	HYG260116P00074000
73 P	0.58	+3.57%	1	7,243	06-18	HYG260116P00073000
72 P	0.54	-5.26%	4	215	06-06	HYG260116P00072000
71 P	0.41	+10.81%	11	935	06-18	HYG260116P00071000
70 P	0.40	+11.11%	11	1,513	06-17	HYG260116P00070000
69 P	0.31	-8.82%	4	73	06-10	HYG260116P00069000
68 P	0.24	-4.00%	10	3,003	06-10	HYG260116P00068000
67 P	0.24	-11.11%	8	18	06-05	HYG260116P00067000
66 P	0.24	0.00%	14	9	06-05	HYG260116P00066000
65 P	0.20	-9.09%	3	2,055	06-04	HYG260116P00065000
64 P	0.18	-10.00%	4	62	06-05	HYG260116P00064000
63 P	0.15	-11.76%	20	35	06-06	HYG260116P00063000
62 P	0.14	-17.65%	4	26	06-06	HYG260116P00062000
61 P	0.14	-6.67%	2	205	06-03	HYG260116P00061000
60 P	0.12	-7.69%	30	701	06-12	HYG260116P00060000
59 P	0.15	0.00%	2	17	05-28	HYG260116P00059000
58 P	0.14	+16.67%	10	41	05-29	HYG260116P00058000
57 P	0.11	-21.43%	2	18	05-28	HYG260116P00057000
56 P	0.17	-43.33%	1	26	05-21	HYG260116P00056000
55 P	0.17	+13.33%	1	67	05-27	HYG260116P00055000
54 P	0.13	-23.53%	2	18	05-22	HYG260116P00054000
53 P	0.13	-13.33%	1	23	05-22	HYG260116P00053000
52 P	0.13	-13.33%	1	57	05-22	HYG260116P00052000
51 P	0.05	-61.54%	3	154	06-10	HYG260116P00051000
50 P	0.08	+14.29%	6	5,177	06-13	HYG260116P00050000
49 P	0.10	-37.50%	1	6	05-22	HYG260116P00049000
48 P	0	0%	0			HYG260116P00048000
47 P	0	0%	0			HYG260116P00047000
46 P	0	0%	0			HYG260116P00046000
45 P	0.03	-40.00%	1	279	06-11	HYG260116P00045000
44 P	0	0%	0			HYG260116P00044000
43 P	0.11	0%	85	85	05-07	HYG260116P00043000
42 P	0	0%	0			HYG260116P00042000
41 P	0	0%	0			HYG260116P00041000
40 P	0.03	-40.00%	12	29,377	06-10	HYG260116P00040000