Dark

Check out our Dark Pool Levels

HYG
iShares iBoxx $ High Yield Corporate Bond ETF
stock NYSE ETF

At Close

Jun 20, 2025 3:59:57 PM EDT

79.79USD+0.302%(+0.24)45,845,785

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 20, 2025 9:12:30 AM EDT

79.57USD+0.025%(+0.02)7,326

After-hours

Jun 20, 2025 4:32:30 PM EDT

79.79USD0.000%(0.00)17,000

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jun 27, 2025 Jul 3, 2025 Jul 11, 2025 Jul 18, 2025 Jul 25, 2025 Aug 1, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Apr 17, 2026 May 15, 2026 Jun 18, 2026 Jan 15, 2027

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
40	92	245	51,149

HYG Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

HYG Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

HYG Nov 21, 2025 Exp. - Max Pain @ $80.00

Puts

Calls

HYG Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0	0%	0			HYG251121C00095000
91 C	0	0%	0			HYG251121C00091000
90 C	0	0%	0			HYG251121C00090000
89 C	0	0%	0			HYG251121C00089000
88 C	0	0%	0			HYG251121C00088000
87 C	0	0%	0			HYG251121C00087000
86 C	0	0%	0			HYG251121C00086000
85 C	0.05	-58.33%	1	2	01-23	HYG251121C00085000
84 C	0	0%	0			HYG251121C00084000
83 C	0.05	-75.00%	1	1	04-07	HYG251121C00083000
82 C	0.17	0.00%	8	2	05-16	HYG251121C00082000
81 C	0.48	0%	2	2	03-03	HYG251121C00081000
80 C	0.68	-53.74%	1	85	04-29	HYG251121C00080000
79 C	1.23	+43.02%	2	3	05-16	HYG251121C00079000
78 C	0	0%	0			HYG251121C00078000
77 C	2.70	+25.58%	24	25	05-12	HYG251121C00077000
76 C	0	0%	0			HYG251121C00076000
75 C	4.40	+54.39%	12	12	05-12	HYG251121C00075000
74 C	0	0%	0			HYG251121C00074000
73 C	0	0%	0			HYG251121C00073000
72 C	0	0%	0			HYG251121C00072000
71 C	0	0%	0			HYG251121C00071000
70 C	0	0%	0			HYG251121C00070000
69 C	0	0%	0			HYG251121C00069000
68 C	0	0%	0			HYG251121C00068000
67 C	0	0%	0			HYG251121C00067000
65 C	0	0%	0			HYG251121C00065000
60 C	0	0%	0			HYG251121C00060000
55 C	0	0%	0			HYG251121C00055000
50 C	0	0%	0			HYG251121C00050000
45 C	0	0%	0			HYG251121C00045000
40 C	0	0%	0			HYG251121C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			HYG251121P00095000
91 P	0	0%	0			HYG251121P00091000
90 P	0	0%	0			HYG251121P00090000
89 P	11.20	0%	2	0	04-01	HYG251121P00089000
88 P	0	0%	0			HYG251121P00088000
87 P	0	0%	0			HYG251121P00087000
86 P	9.00	-10.00%	10	20	04-24	HYG251121P00086000
85 P	0	0%	0			HYG251121P00085000
84 P	0	0%	0			HYG251121P00084000
83 P	5.12	-8.57%	2	1	05-22	HYG251121P00083000
82 P	0	0%	0			HYG251121P00082000
81 P	0	0%	0			HYG251121P00081000
80 P	2.05	-0.97%	20	224	06-17	HYG251121P00080000
79 P	1.79	+0.56%	4	24	06-02	HYG251121P00079000
78 P	1.10	-9.84%	17	1,485	06-16	HYG251121P00078000
77 P	0.91	0.00%	2	20,815	06-10	HYG251121P00077000
76 P	0.76	-16.48%	200	15,543	06-06	HYG251121P00076000
75 P	0.61	+17.31%	20	612	06-17	HYG251121P00075000
74 P	0.44	-24.14%	100	216	06-10	HYG251121P00074000
73 P	0.37	-26.00%	1,500	1,575	06-17	HYG251121P00073000
72 P	0.42	+7.69%	44	25	05-30	HYG251121P00072000
71 P	0.30	+3.45%	2	106	06-04	HYG251121P00071000
70 P	0.22	-12.00%	400	481	06-06	HYG251121P00070000
69 P	0.27	-6.90%	2	1	05-27	HYG251121P00069000
68 P	0.27	+17.39%	156	198	05-21	HYG251121P00068000
67 P	0.17	-32.00%	4	6	05-30	HYG251121P00067000
65 P	0.14	-12.50%	50	29	05-30	HYG251121P00065000
60 P	0.11	0.00%	2	32	05-20	HYG251121P00060000
55 P	0	0%	0			HYG251121P00055000
50 P	0.07	0%	4	1	12-27	HYG251121P00050000
45 P	0	0%	0			HYG251121P00045000
40 P	0.02	0%	10,000	10,000	03-24	HYG251121P00040000

Share