Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HY
Hyster-Yale, Inc.
stock NYSE

At Close
Aug 14, 2026 3:59:50 PM EDT
34.46USD+0.204%(+0.07)90,373
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 10, 2026 9:12:30 AM EDT
32.89USD-4.362%(-1.50)0
After-hours
Aug 13, 2026 4:10:30 PM EDT
34.39USD+0.175%(+0.06)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
125081


HY Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

HY Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

HY Dec 18, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


HY Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C00%0HY261218C00055000
50.00 C1.95-18.75%101506-16HY261218C00050000
45.00 C2.500%5505-28HY261218C00045000
40.00 C3.81-7.75%2506-23HY261218C00040000
35.00 C00%0HY261218C00035000
30.00 C00%0HY261218C00030000
25.00 C00%0HY261218C00025000
22.50 C00%0HY261218C00022500
20.00 C12.740%1107-08HY261218C00020000
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0HY261218P00055000
50.00 P00%0HY261218P00050000
45.00 P00%0HY261218P00045000
40.00 P00%0HY261218P00040000
35.00 P00%0HY261218P00035000
30.00 P1.75-12.50%18008-13HY261218P00030000
25.00 P00%0HY261218P00025000
22.50 P00%0HY261218P00022500
20.00 P0.500%1107-07HY261218P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC