Dark

Check out our Level2View

HY
Hyster-Yale, Inc.
stock NYSE

At Close

Sep 30, 2026 3:59:39 PM EDT

31.54USD-1.437%(-0.46)121,106

27.43Bid 31.97Ask 4.54Spread

Pre-market

Sep 28, 2026 9:23:30 AM EDT

31.00USD-3.125%(-1.00)0

After-hours

Sep 30, 2026 4:26:30 PM EDT

31.47USD-0.222%(-0.07)2,953

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	37	0	82

HY Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

HY Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

HY Dec 18, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

HY Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0	0%	0			HY261218C00055000
50.00 C	1.95	-18.75%	10	15	06-16	HY261218C00050000
45.00 C	2.50	0%	5	5	05-28	HY261218C00045000
40.00 C	0.80	-79.00%	12	17	09-23	HY261218C00040000
35.00 C	0	0%	0			HY261218C00035000
30.00 C	0	0%	0			HY261218C00030000
25.00 C	0	0%	0			HY261218C00025000
22.50 C	0	0%	0			HY261218C00022500
20.00 C	12.74	0%	1	1	07-08	HY261218C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			HY261218P00055000
50.00 P	0	0%	0			HY261218P00050000
45.00 P	0	0%	0			HY261218P00045000
40.00 P	0	0%	0			HY261218P00040000
35.00 P	0	0%	0			HY261218P00035000
30.00 P	1.90	+21.79%	112	81	09-24	HY261218P00030000
25.00 P	0	0%	0			HY261218P00025000
22.50 P	0	0%	0			HY261218P00022500
20.00 P	0.50	0%	1	1	07-07	HY261218P00020000

Share