HY
Hyster-Yale, Inc.
stockNYSE
At CloseNov 13, 2026 3:59:50 PM EST
27.11USD-2.901%(-0.81)113,986
After-hoursNov 13, 2026 4:26:30 PM EST
27.22USD+0.406%(+0.11)
HY Exchange Volume Summary · 2026-11-13
HY’s Lit Exchange Volume on 2026-11-13 was 55,456, which is 48.66% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 59.98% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 51.34% | 58,509 | 40.00% |
| NYSE | 27.19% | 30,987 | 34.77% |
| Nasdaq GSM | 6.38% | 7,268 | 8.11% |
| IEX | 3.68% | 4,189 | 3.98% |
| Cboe BZX | 2.64% | 3,014 | 3.16% |
| NYSE Arca | 2.62% | 2,985 | 3.62% |
| Cboe EDGX | 1.78% | 2,025 | 2.20% |
| MEMX | 1.02% | 1,160 | 0.77% |
| Cboe BYX | 0.93% | 1,058 | 0.71% |
| Nasdaq BX | 0.63% | 718 | 0.93% |
| NYSE National | 0.61% | 699 | 0.68% |
| CHX | 0.49% | 558 | 0.10% |
| NYSE American | 0.33% | 379 | 0.18% |
| MIAX Pearl | 0.19% | 222 | 0.21% |
| Cboe EDGA | 0.10% | 113 | 0.38% |
| Nasdaq PHLX | 0.07% | 77 | 0.15% |
| 24X National | 0.00% | 4 | 0.00% |
HY Volume by Exchange
Loading…
HY Volume by Exchange
Loading…
HY Volume by Exchange · History
Page 1 / 10
| Date | Off Exchange1 | NYSE | Nasdaq GSM | IEX | Cboe BZX | NYSE Arca | Cboe EDGX | MEMX | Cboe BYX | Nasdaq BX | NYSE National | CHX | NYSE American | MIAX Pearl | Cboe EDGA | Nasdaq PHLX | 24X National | LTSE | TXSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 51.34 | 27.19 | 6.38 | 3.68 | 2.64 | 2.62 | 1.78 | 1.02 | 0.93 | 0.63 | 0.61 | 0.49 | 0.33 | 0.19 | 0.10 | 0.07 | 0.00 | 0.00 | 0.00 |
| 2026-11-12 | 42.80 | 31.26 | 7.31 | 4.26 | 3.17 | 4.78 | 3.13 | 1.07 | 0.76 | 0.66 | 0.23 | 0.00 | 0.10 | 0.12 | 0.27 | 0.10 | 0.00 | 0.00 | 0.00 |
| 2026-11-11 | 39.27 | 33.17 | 9.44 | 4.96 | 2.57 | 3.44 | 2.78 | 0.63 | 1.01 | 1.83 | 0.26 | 0.07 | 0.02 | 0.07 | 0.37 | 0.05 | 0.00 | 0.00 | 0.05 |
| 2026-11-10 | 39.54 | 39.32 | 5.11 | 4.48 | 1.51 | 3.04 | 4.01 | 0.85 | 0.05 | 0.74 | 0.61 | 0.08 | 0.12 | 0.02 | 0.24 | 0.20 | 0.00 | 0.00 | 0.08 |
| 2026-11-09 | 31.41 | 30.65 | 11.26 | 5.89 | 4.92 | 5.80 | 4.26 | 2.37 | 0.23 | 0.46 | 0.26 | 0.25 | 0.55 | 0.66 | 0.39 | 0.23 | 0.00 | 0.00 | 0.41 |
| 2026-11-06 | 44.03 | 22.67 | 12.07 | 4.68 | 2.96 | 3.70 | 2.59 | 0.74 | 1.64 | 1.09 | 1.75 | 0.01 | 0.37 | 0.35 | 1.05 | 0.25 | 0.00 | 0.00 | 0.05 |
| 2026-11-05 | 33.43 | 40.74 | 9.71 | 3.96 | 3.81 | 2.75 | 2.34 | 0.63 | 0.32 | 1.48 | 0.76 | 0.00 | 0.00 | 0.01 | 0.04 | 0.02 | 0.00 | 0.00 | 0.00 |
| 2026-11-04 | 30.94 | 41.44 | 9.19 | 3.10 | 5.01 | 2.89 | 2.72 | 0.70 | 0.59 | 1.72 | 0.18 | 0.24 | 0.13 | 0.35 | 0.45 | 0.29 | 0.00 | 0.00 | 0.08 |
| 2026-11-03 | 42.46 | 39.02 | 7.17 | 2.17 | 1.66 | 2.76 | 1.62 | 0.92 | 0.47 | 0.19 | 0.32 | 0.06 | 0.13 | 0.54 | 0.43 | 0.07 | 0.00 | 0.00 | 0.00 |
| 2026-11-02 | 26.66 | 47.21 | 7.79 | 3.64 | 4.46 | 4.91 | 2.41 | 0.53 | 0.30 | 0.56 | 0.91 | 0.02 | 0.15 | 0.04 | 0.13 | 0.27 | 0.00 | 0.00 | 0.00 |
| 2026-10-30 | 39.72 | 42.89 | 5.61 | 4.70 | 2.29 | 1.93 | 1.43 | 0.18 | 0.27 | 0.63 | 0.11 | 0.00 | 0.02 | 0.02 | 0.11 | 0.09 | 0.00 | 0.00 | 0.00 |
| 2026-10-29 | 37.98 | 42.85 | 6.94 | 2.95 | 3.02 | 1.95 | 2.22 | 0.51 | 0.08 | 0.50 | 0.24 | 0.00 | 0.07 | 0.29 | 0.32 | 0.07 | 0.00 | 0.00 | 0.00 |
| 2026-10-28 | 34.42 | 42.28 | 8.76 | 3.75 | 1.44 | 4.48 | 1.40 | 0.09 | 0.55 | 0.79 | 1.53 | 0.02 | 0.28 | 0.03 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-27 | 27.96 | 56.17 | 4.43 | 2.19 | 2.55 | 1.74 | 1.01 | 0.11 | 0.85 | 1.18 | 1.00 | 0.05 | 0.08 | 0.16 | 0.31 | 0.21 | 0.00 | 0.00 | 0.00 |
| 2026-10-26 | 39.67 | 41.03 | 6.61 | 4.53 | 2.08 | 3.00 | 0.91 | 0.18 | 0.30 | 0.27 | 0.41 | 0.06 | 0.39 | 0.04 | 0.16 | 0.36 | 0.00 | 0.00 | 0.00 |
| 2026-10-23 | 32.14 | 40.19 | 7.25 | 6.65 | 5.17 | 2.62 | 2.36 | 0.35 | 0.40 | 0.50 | 1.76 | 0.01 | 0.12 | 0.10 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00 |
| 2026-10-22 | 33.93 | 26.32 | 10.59 | 2.65 | 2.71 | 16.03 | 2.15 | 0.46 | 0.84 | 1.89 | 0.67 | 0.11 | 0.12 | 0.07 | 1.21 | 0.23 | 0.00 | 0.00 | 0.00 |
| 2026-10-21 | 54.18 | 25.04 | 6.68 | 6.13 | 1.89 | 3.94 | 0.50 | 0.17 | 0.43 | 0.41 | 0.20 | 0.00 | 0.01 | 0.08 | 0.26 | 0.06 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 50.76 | 29.66 | 6.53 | 4.51 | 1.80 | 2.31 | 1.19 | 0.65 | 0.99 | 0.50 | 0.34 | 0.08 | 0.10 | 0.22 | 0.18 | 0.16 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 45.62 | 31.03 | 6.91 | 3.16 | 2.39 | 2.86 | 2.58 | 0.69 | 0.78 | 1.28 | 0.76 | 0.14 | 0.46 | 0.28 | 0.66 | 0.44 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 33.58 | 35.95 | 9.17 | 4.72 | 5.17 | 4.81 | 1.71 | 1.20 | 0.61 | 0.89 | 0.29 | 0.24 | 0.44 | 0.71 | 0.26 | 0.22 | 0.01 | 0.00 | 0.00 |
| 2026-10-15 | 33.80 | 38.40 | 8.30 | 3.66 | 3.58 | 3.93 | 5.07 | 1.02 | 0.45 | 0.77 | 0.26 | 0.00 | 0.10 | 0.19 | 0.29 | 0.19 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 40.71 | 28.83 | 12.26 | 4.11 | 6.28 | 3.25 | 1.90 | 0.62 | 0.96 | 0.49 | 0.13 | 0.12 | 0.01 | 0.14 | 0.18 | 0.02 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 51.56 | 27.56 | 8.95 | 2.47 | 2.66 | 2.24 | 1.36 | 1.26 | 0.79 | 0.83 | 0.14 | 0.06 | 0.02 | 0.05 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 29.68 | 38.56 | 12.18 | 4.89 | 5.12 | 2.41 | 2.41 | 0.76 | 0.64 | 0.25 | 1.55 | 0.53 | 0.09 | 0.39 | 0.49 | 0.06 | 0.00 | 0.00 | 0.00 |