Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HY
Hyster-Yale, Inc.
stock NYSE

At Close
Sep 30, 2026 3:59:39 PM EDT
31.54USD-1.437%(-0.46)121,106
27.43Bid   31.97Ask   4.54Spread
Pre-market
Sep 28, 2026 9:23:30 AM EDT
31.00USD-3.125%(-1.00)0
After-hours
Sep 30, 2026 4:26:30 PM EDT
31.47USD-0.222%(-0.07)2,953
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
038101


HY Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

HY Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

HY Oct 16, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


HY Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C00%0HY261016C00050000
45.00 C00%0HY261016C00045000
40.00 C0.31-58.67%91709-18HY261016C00040000
35.00 C0.20-23.08%6036409-29HY261016C00035000
30.00 C00%0HY261016C00030000
25.00 C00%0HY261016C00025000
22.50 C00%0HY261016C00022500
20.00 C00%0HY261016C00020000
17.50 C00%0HY261016C00017500
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0HY261016P00050000
45.00 P00%0HY261016P00045000
40.00 P00%0HY261016P00040000
35.00 P00%0HY261016P00035000
30.00 P0.24+700.00%1109-22HY261016P00030000
25.00 P00%0HY261016P00025000
22.50 P00%0HY261016P00022500
20.00 P00%0HY261016P00020000
17.50 P00%0HY261016P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC