Dark

Check out our Level2View

HY
Hyster-Yale, Inc.
stock NYSE

At Close

Jun 30, 2026 3:59:41 PM EDT

35.06USD+2.439%(+0.83)152,553

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 8:21:30 AM EDT

34.46USD+0.672%(+0.23)174

After-hours

Jun 30, 2026 4:10:30 PM EDT

35.06USD-0.014%(0.00)23,674

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
22	171	0	52

HY Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

HY Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

HY Sep 18, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

HY Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0.51	-49.00%	1	1	03-24	HY260918C00055000
50.00 C	0.90	-55.00%	1	149	05-13	HY260918C00050000
45.00 C	3.00	0%	4	3	02-09	HY260918C00045000
40.00 C	1.50	-70.00%	1	18	05-21	HY260918C00040000
35.00 C	2.80	-16.91%	6	7	03-18	HY260918C00035000
30.00 C	5.35	-47.03%	1	3	06-29	HY260918C00030000
25.00 C	12.58	+52.86%	2	2	06-02	HY260918C00025000
22.50 C	0	0%	0			HY260918C00022500
20.00 C	17.00	+32.81%	2	10	06-25	HY260918C00020000
17.50 C	0	0%	0			HY260918C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			HY260918P00055000
50.00 P	0	0%	0			HY260918P00050000
45.00 P	0	0%	0			HY260918P00045000
40.00 P	0	0%	0			HY260918P00040000
35.00 P	2.55	0%	5	0	06-17	HY260918P00035000
30.00 P	1.50	0.00%	1	50	06-29	HY260918P00030000
25.00 P	0	0%	0			HY260918P00025000
22.50 P	0.75	0%	2	2	05-20	HY260918P00022500
20.00 P	0	0%	0			HY260918P00020000
17.50 P	0	0%	0			HY260918P00017500

Share