Dark

Check out our API

HY
Hyster-Yale, Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:50 PM EDT

34.46USD+0.204%(+0.07)90,373

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 10, 2026 9:12:30 AM EDT

32.89USD-4.362%(-1.50)0

After-hours

Aug 13, 2026 4:10:30 PM EDT

34.39USD+0.175%(+0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15	188	0	66

HY Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

HY Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

HY Sep 18, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

HY Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0.51	-49.00%	1	1	03-24	HY260918C00055000
50.00 C	0.09	-83.64%	1	158	08-13	HY260918C00050000
45.00 C	0.05	-98.33%	1	3	08-10	HY260918C00045000
40.00 C	2.75	-6.78%	1	18	08-06	HY260918C00040000
35.00 C	3.60	+28.57%	1	8	08-05	HY260918C00035000
30.00 C	5.35	-47.03%	1	3	06-29	HY260918C00030000
25.00 C	12.58	+52.86%	2	2	06-02	HY260918C00025000
22.50 C	0	0%	0			HY260918C00022500
20.00 C	17.00	+32.81%	2	10	06-25	HY260918C00020000
17.50 C	0	0%	0			HY260918C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			HY260918P00055000
50.00 P	0	0%	0			HY260918P00050000
45.00 P	0	0%	0			HY260918P00045000
40.00 P	0	0%	0			HY260918P00040000
35.00 P	2.55	0%	5	0	06-17	HY260918P00035000
30.00 P	1.50	+50.00%	1	64	07-29	HY260918P00030000
25.00 P	0	0%	0			HY260918P00025000
22.50 P	0.75	0%	2	2	05-20	HY260918P00022500
20.00 P	0	0%	0			HY260918P00020000
17.50 P	0	0%	0			HY260918P00017500

Share