Dark

HUBB
Hubbell Incorporated
stock NYSE

At Close

Sep 1, 2026 3:59:56 PM EDT

443.37USD-2.126%(-9.63)429,482

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 1, 2026 8:14:30 AM EDT

449.01USD-0.881%(-3.99)86

After-hours

Sep 1, 2026 4:24:30 PM EDT

443.31USD-0.014%(-0.06)337

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
41	481	458	199

HUBB Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

HUBB Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

HUBB Dec 18, 2026 Exp. - Max Pain @ $500.00

Puts

Calls

HUBB Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
840 C	1.00	0%	1	1	08-25	HUBB261218C00840000
820 C	0	0%	0			HUBB261218C00820000
800 C	0	0%	0			HUBB261218C00800000
780 C	0	0%	0			HUBB261218C00780000
760 C	2.70	0%	8	8	08-10	HUBB261218C00760000
740 C	3.40	+94.29%	8	8	08-10	HUBB261218C00740000
720 C	1.40	-22.22%	1	9	08-25	HUBB261218C00720000
700 C	1.70	-51.43%	1	2	08-25	HUBB261218C00700000
690 C	3.90	-64.55%	1	1	08-03	HUBB261218C00690000
680 C	0	0%	0			HUBB261218C00680000
670 C	7.29	-47.67%	4	1	07-31	HUBB261218C00670000
660 C	15.19	0%	4	0	06-26	HUBB261218C00660000
650 C	10.45	-6.28%	1	3	07-28	HUBB261218C00650000
640 C	0	0%	0			HUBB261218C00640000
630 C	0	0%	0			HUBB261218C00630000
620 C	11.21	-51.05%	2	1	07-31	HUBB261218C00620000
610 C	0	0%	0			HUBB261218C00610000
600 C	7.00	-68.18%	3	9	08-27	HUBB261218C00600000
590 C	0	0%	0			HUBB261218C00590000
580 C	39.10	0%	1	1	06-22	HUBB261218C00580000
570 C	8.90	-15.24%	1	10	08-31	HUBB261218C00570000
560 C	34.70	+66.03%	8	23	08-06	HUBB261218C00560000
550 C	27.80	+18.80%	1	14	08-04	HUBB261218C00550000
540 C	11.60	-52.07%	8	31	08-31	HUBB261218C00540000
530 C	19.35	-46.99%	8	29	08-20	HUBB261218C00530000
520 C	32.10	-19.75%	1	8	07-30	HUBB261218C00520000
510 C	45.40	-19.22%	1	5	08-17	HUBB261218C00510000
500 C	20.00	-32.00%	2	157	08-31	HUBB261218C00500000
490 C	32.20	-41.24%	4	5	08-21	HUBB261218C00490000
480 C	35.20	-5.12%	105	108	08-24	HUBB261218C00480000
470 C	65.20	+2.68%	2	11	07-20	HUBB261218C00470000
460 C	57.00	-19.49%	4	27	07-31	HUBB261218C00460000
450 C	73.62	-1.84%	8	9	07-21	HUBB261218C00450000
440 C	79.85	-0.31%	12	18	07-21	HUBB261218C00440000
430 C	87.00	+1.64%	16	23	07-21	HUBB261218C00430000
420 C	0	0%	0			HUBB261218C00420000
410 C	0	0%	0			HUBB261218C00410000
400 C	0	0%	0			HUBB261218C00400000
390 C	0	0%	0			HUBB261218C00390000
380 C	0	0%	0			HUBB261218C00380000
370 C	0	0%	0			HUBB261218C00370000
360 C	0	0%	0			HUBB261218C00360000
350 C	0	0%	0			HUBB261218C00350000
340 C	0	0%	0			HUBB261218C00340000
330 C	0	0%	0			HUBB261218C00330000
320 C	0	0%	0			HUBB261218C00320000
310 C	0	0%	0			HUBB261218C00310000
300 C	0	0%	0			HUBB261218C00300000
290 C	0	0%	0			HUBB261218C00290000
280 C	0	0%	0			HUBB261218C00280000
270 C	0	0%	0			HUBB261218C00270000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
840 P	0	0%	0			HUBB261218P00840000
820 P	0	0%	0			HUBB261218P00820000
800 P	0	0%	0			HUBB261218P00800000
780 P	0	0%	0			HUBB261218P00780000
760 P	0	0%	0			HUBB261218P00760000
740 P	0	0%	0			HUBB261218P00740000
720 P	0	0%	0			HUBB261218P00720000
700 P	0	0%	0			HUBB261218P00700000
690 P	0	0%	0			HUBB261218P00690000
680 P	0	0%	0			HUBB261218P00680000
670 P	0	0%	0			HUBB261218P00670000
660 P	0	0%	0			HUBB261218P00660000
650 P	0	0%	0			HUBB261218P00650000
640 P	0	0%	0			HUBB261218P00640000
630 P	0	0%	0			HUBB261218P00630000
620 P	0	0%	0			HUBB261218P00620000
610 P	0	0%	0			HUBB261218P00610000
600 P	0	0%	0			HUBB261218P00600000
590 P	0	0%	0			HUBB261218P00590000
580 P	0	0%	0			HUBB261218P00580000
570 P	0	0%	0			HUBB261218P00570000
560 P	0	0%	0			HUBB261218P00560000
550 P	105.00	0%	3	3	07-28	HUBB261218P00550000
540 P	0	0%	0			HUBB261218P00540000
530 P	0	0%	0			HUBB261218P00530000
520 P	74.45	+56.08%	1	54	08-28	HUBB261218P00520000
510 P	62.40	0%	1	1	07-28	HUBB261218P00510000
500 P	57.30	+30.08%	1	151	07-28	HUBB261218P00500000
490 P	0	0%	0			HUBB261218P00490000
480 P	44.90	0%	78	78	08-24	HUBB261218P00480000
470 P	0	0%	0			HUBB261218P00470000
460 P	34.20	+2.70%	172	169	08-24	HUBB261218P00460000
450 P	29.70	0%	3	2	08-24	HUBB261218P00450000
440 P	24.00	0%	7	7	08-21	HUBB261218P00440000
430 P	0	0%	0			HUBB261218P00430000
420 P	0	0%	0			HUBB261218P00420000
410 P	19.40	+20.42%	3	3	07-02	HUBB261218P00410000
400 P	13.00	-22.62%	7	9	08-25	HUBB261218P00400000
390 P	6.00	0%	1	1	08-13	HUBB261218P00390000
380 P	12.00	-34.28%	1	4	07-02	HUBB261218P00380000
370 P	0	0%	0			HUBB261218P00370000
360 P	0	0%	0			HUBB261218P00360000
350 P	5.40	-47.06%	5	6	08-05	HUBB261218P00350000
340 P	2.63	+18.47%	31	29	08-18	HUBB261218P00340000
330 P	2.30	-13.53%	4	18	08-27	HUBB261218P00330000
320 P	2.00	-35.48%	100	102	08-24	HUBB261218P00320000
310 P	2.65	-6.36%	1	3	06-30	HUBB261218P00310000
300 P	2.95	+28.26%	1	3	07-08	HUBB261218P00300000
290 P	1.75	-36.82%	1	7	08-05	HUBB261218P00290000
280 P	2.30	+4.55%	1	4	07-28	HUBB261218P00280000
270 P	1.20	-36.84%	1	3	08-20	HUBB261218P00270000

document.getElementById("FttDk9").onerror = function(){this.style.display='none';}; .dark-mode .Fg9pVj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fg9pVj{ color: #333333; background-color: white; border: 2px solid #333333; }HUBBHubbell Incorporatedstock NYSE

HUBB Dec 18, 2026 Exp. - Open Interest by Strike

HUBB Dec 18, 2026 Exp. - Max Pain @ $500.00

HUBB
Hubbell Incorporated
stock NYSE