Dark

HUBB
Hubbell Incorporated
stock NYSE

At Close

Jul 17, 2026 3:59:56 PM EDT

488.83USD+1.409%(+6.79)601,292

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 8:12:30 AM EDT

472.63USD-1.952%(-9.41)311

After-hours

Jul 17, 2026 4:00:30 PM EDT

488.67USD-0.033%(-0.16)119,126

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027 Jun 17, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
622	1,573	168	166

HUBB Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

HUBB Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

HUBB Aug 21, 2026 Exp. - Max Pain @ $470.00

Puts

Calls

HUBB Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
780 C	0.75	-58.33%	1	2	05-26	HUBB260821C00780000
760 C	0.75	-64.29%	1	2	05-26	HUBB260821C00760000
740 C	1.15	0%	1	1	05-05	HUBB260821C00740000
720 C	0	0%	0			HUBB260821C00720000
700 C	1.00	+1,900.00%	5	40	06-25	HUBB260821C00700000
690 C	0	0%	0			HUBB260821C00690000
680 C	3.50	0%	1	1	03-25	HUBB260821C00680000
670 C	0	0%	0			HUBB260821C00670000
660 C	1.60	+6.67%	1	2	06-17	HUBB260821C00660000
650 C	0.68	-83.41%	30	30	07-02	HUBB260821C00650000
640 C	2.10	-87.35%	1	10	05-26	HUBB260821C00640000
630 C	6.00	0%	1	1	06-22	HUBB260821C00630000
620 C	5.83	+14.31%	1	104	06-26	HUBB260821C00620000
610 C	0	0%	0			HUBB260821C00610000
600 C	5.61	-25.99%	6	6	06-16	HUBB260821C00600000
590 C	3.00	-76.92%	7	49	07-08	HUBB260821C00590000
580 C	10.96	+102.96%	10	5	06-18	HUBB260821C00580000
570 C	19.50	+49.08%	3	7	06-22	HUBB260821C00570000
560 C	3.70	-76.01%	5	19	07-16	HUBB260821C00560000
550 C	6.35	-29.13%	1	58	07-13	HUBB260821C00550000
540 C	5.00	-23.08%	2	13	07-16	HUBB260821C00540000
530 C	9.22	-65.85%	1	12	07-14	HUBB260821C00530000
520 C	12.00	-32.47%	1	469	07-14	HUBB260821C00520000
510 C	19.75	-20.23%	1	25	07-09	HUBB260821C00510000
500 C	18.60	-67.94%	1	11	07-14	HUBB260821C00500000
490 C	28.60	+2.73%	2	706	07-10	HUBB260821C00490000
480 C	41.46	+16.13%	1	1	06-03	HUBB260821C00480000
470 C	62.01	+11.73%	613	602	06-17	HUBB260821C00470000
460 C	0	0%	0			HUBB260821C00460000
450 C	67.88	+33.10%	1	1	05-08	HUBB260821C00450000
440 C	0	0%	0			HUBB260821C00440000
430 C	60.00	-11.26%	9	7	07-14	HUBB260821C00430000
420 C	70.20	-28.06%	1	8	06-05	HUBB260821C00420000
410 C	71.00	-5.71%	1	2	07-13	HUBB260821C00410000
400 C	0	0%	0			HUBB260821C00400000
390 C	0	0%	0			HUBB260821C00390000
380 C	0	0%	0			HUBB260821C00380000
370 C	0	0%	0			HUBB260821C00370000
360 C	0	0%	0			HUBB260821C00360000
350 C	0	0%	0			HUBB260821C00350000
340 C	0	0%	0			HUBB260821C00340000
330 C	0	0%	0			HUBB260821C00330000
320 C	0	0%	0			HUBB260821C00320000
310 C	0	0%	0			HUBB260821C00310000
300 C	0	0%	0			HUBB260821C00300000
290 C	0	0%	0			HUBB260821C00290000
280 C	0	0%	0			HUBB260821C00280000
270 C	0	0%	0			HUBB260821C00270000
260 C	0	0%	0			HUBB260821C00260000
250 C	0	0%	0			HUBB260821C00250000
240 C	247.50	0%	2	1	02-03	HUBB260821C00240000
230 C	0	0%	0			HUBB260821C00230000
220 C	0	0%	0			HUBB260821C00220000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
780 P	0	0%	0			HUBB260821P00780000
760 P	0	0%	0			HUBB260821P00760000
740 P	0	0%	0			HUBB260821P00740000
720 P	0	0%	0			HUBB260821P00720000
700 P	0	0%	0			HUBB260821P00700000
690 P	0	0%	0			HUBB260821P00690000
680 P	189.20	0%	1	1	02-03	HUBB260821P00680000
670 P	0	0%	0			HUBB260821P00670000
660 P	0	0%	0			HUBB260821P00660000
650 P	0	0%	0			HUBB260821P00650000
640 P	115.90	0%	1	1	04-30	HUBB260821P00640000
630 P	0	0%	0			HUBB260821P00630000
620 P	0	0%	0			HUBB260821P00620000
610 P	0	0%	0			HUBB260821P00610000
600 P	0	0%	0			HUBB260821P00600000
590 P	0	0%	0			HUBB260821P00590000
580 P	0	0%	0			HUBB260821P00580000
570 P	73.40	+37.45%	1	2	05-05	HUBB260821P00570000
560 P	66.30	+2.00%	1	2	05-05	HUBB260821P00560000
550 P	60.60	+3.24%	1	1	05-04	HUBB260821P00550000
540 P	52.50	+40.00%	1	1	05-01	HUBB260821P00540000
530 P	0	0%	0			HUBB260821P00530000
520 P	49.58	-5.56%	1	80	07-16	HUBB260821P00520000
510 P	30.50	-17.97%	3	4	06-16	HUBB260821P00510000
500 P	36.00	+28.57%	1	63	07-15	HUBB260821P00500000
490 P	36.20	+58.42%	11	13	07-02	HUBB260821P00490000
480 P	29.30	-9.01%	1	2	07-08	HUBB260821P00480000
470 P	21.49	+19.39%	1	7	07-14	HUBB260821P00470000
460 P	16.92	+5.75%	1	27	07-14	HUBB260821P00460000
450 P	12.95	-4.07%	16	21	07-15	HUBB260821P00450000
440 P	10.00	-10.47%	1	6	07-13	HUBB260821P00440000
430 P	7.35	0.00%	2	6	07-10	HUBB260821P00430000
420 P	6.74	-10.13%	1	12	07-14	HUBB260821P00420000
410 P	5.70	+20.76%	1	14	07-08	HUBB260821P00410000
400 P	2.52	-80.62%	1	3	06-18	HUBB260821P00400000
390 P	5.30	-33.75%	1	5	06-10	HUBB260821P00390000
380 P	2.57	-53.69%	1	2	07-13	HUBB260821P00380000
370 P	0	0%	0			HUBB260821P00370000
360 P	1.47	0%	20	20	07-15	HUBB260821P00360000
350 P	0	0%	0			HUBB260821P00350000
340 P	0	0%	0			HUBB260821P00340000
330 P	2.77	0%	42	6	02-27	HUBB260821P00330000
320 P	2.41	0%	37	11	02-27	HUBB260821P00320000
310 P	3.10	0%	1	1	03-31	HUBB260821P00310000
300 P	2.60	+19.27%	1	7	03-31	HUBB260821P00300000
290 P	0	0%	0			HUBB260821P00290000
280 P	1.95	-7.14%	1	2	03-31	HUBB260821P00280000
270 P	1.75	0%	1	1	03-31	HUBB260821P00270000
260 P	0	0%	0			HUBB260821P00260000
250 P	0	0%	0			HUBB260821P00250000
240 P	1.18	+210.53%	1	1	03-20	HUBB260821P00240000
230 P	3.00	+597.67%	2	2	03-20	HUBB260821P00230000
220 P	0.88	-12.00%	3	10	03-20	HUBB260821P00220000

document.getElementById("TnDFh3").onerror = function(){this.style.display='none';}; .dark-mode .QCrnvk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QCrnvk{ color: #333333; background-color: white; border: 2px solid #333333; }HUBBHubbell Incorporatedstock NYSE

HUBB Aug 21, 2026 Exp. - Open Interest by Strike

HUBB Aug 21, 2026 Exp. - Max Pain @ $470.00

HUBB
Hubbell Incorporated
stock NYSE