Dark

HUBB
Hubbell Incorporated
stock NYSE

At Close

Jul 17, 2026 3:59:56 PM EDT

488.83USD+1.409%(+6.79)601,292

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 8:12:30 AM EDT

472.63USD-1.952%(-9.41)311

After-hours

Jul 17, 2026 4:00:30 PM EDT

488.67USD-0.033%(-0.16)119,126

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027 Jun 17, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
48	150	15	75

HUBB Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

HUBB Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

HUBB Nov 20, 2026 Exp. - Max Pain @ $450.00

Puts

Calls

HUBB Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
840 C	0	0%	0			HUBB261120C00840000
820 C	0	0%	0			HUBB261120C00820000
800 C	1.91	0%	1	1	07-01	HUBB261120C00800000
780 C	0	0%	0			HUBB261120C00780000
760 C	0	0%	0			HUBB261120C00760000
740 C	5.00	-55.56%	10	10	04-30	HUBB261120C00740000
720 C	8.00	+122.22%	1	2	04-09	HUBB261120C00720000
700 C	0	0%	0			HUBB261120C00700000
680 C	14.10	0%	1	1	04-17	HUBB261120C00680000
660 C	12.50	+28.87%	5	35	06-30	HUBB261120C00660000
640 C	14.60	0%	16	8	02-02	HUBB261120C00640000
620 C	12.78	-45.96%	1	4	05-14	HUBB261120C00620000
600 C	14.50	-59.46%	1	5	05-15	HUBB261120C00600000
580 C	49.00	+147.47%	1	12	04-22	HUBB261120C00580000
570 C	31.40	0%	2	2	02-09	HUBB261120C00570000
560 C	24.30	-1.62%	10	12	06-08	HUBB261120C00560000
550 C	21.97	-7.69%	8	21	06-11	HUBB261120C00550000
540 C	35.81	0%	8	8	07-01	HUBB261120C00540000
530 C	27.90	-16.72%	1	12	07-16	HUBB261120C00530000
520 C	51.15	-28.36%	7	5	06-17	HUBB261120C00520000
510 C	67.30	+67.16%	1	2	06-25	HUBB261120C00510000
500 C	69.70	+61.34%	3	7	06-18	HUBB261120C00500000
490 C	64.00	-4.52%	2	3	04-06	HUBB261120C00490000
480 C	67.00	-7.59%	6	10	04-06	HUBB261120C00480000
470 C	72.00	-8.28%	4	6	04-06	HUBB261120C00470000
460 C	79.80	+9.17%	2	3	04-06	HUBB261120C00460000
450 C	59.00	-6.35%	1	7	05-20	HUBB261120C00450000
440 C	86.00	+13.08%	6	15	03-27	HUBB261120C00440000
430 C	92.00	0%	8	4	03-27	HUBB261120C00430000
420 C	0	0%	0			HUBB261120C00420000
410 C	0	0%	0			HUBB261120C00410000
400 C	148.10	+43.51%	1	2	04-15	HUBB261120C00400000
390 C	0	0%	0			HUBB261120C00390000
380 C	116.80	-19.45%	1	1	07-15	HUBB261120C00380000
370 C	0	0%	0			HUBB261120C00370000
360 C	0	0%	0			HUBB261120C00360000
350 C	0	0%	0			HUBB261120C00350000
340 C	0	0%	0			HUBB261120C00340000
330 C	0	0%	0			HUBB261120C00330000
320 C	0	0%	0			HUBB261120C00320000
310 C	0	0%	0			HUBB261120C00310000
300 C	0	0%	0			HUBB261120C00300000
290 C	0	0%	0			HUBB261120C00290000
280 C	0	0%	0			HUBB261120C00280000
270 C	0	0%	0			HUBB261120C00270000
260 C	0	0%	0			HUBB261120C00260000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
840 P	0	0%	0			HUBB261120P00840000
820 P	0	0%	0			HUBB261120P00820000
800 P	0	0%	0			HUBB261120P00800000
780 P	0	0%	0			HUBB261120P00780000
760 P	0	0%	0			HUBB261120P00760000
740 P	0	0%	0			HUBB261120P00740000
720 P	0	0%	0			HUBB261120P00720000
700 P	0	0%	0			HUBB261120P00700000
680 P	188.50	0%	1	1	02-03	HUBB261120P00680000
660 P	0	0%	0			HUBB261120P00660000
640 P	0	0%	0			HUBB261120P00640000
620 P	0	0%	0			HUBB261120P00620000
600 P	0	0%	0			HUBB261120P00600000
580 P	0	0%	0			HUBB261120P00580000
570 P	0	0%	0			HUBB261120P00570000
560 P	0	0%	0			HUBB261120P00560000
550 P	0	0%	0			HUBB261120P00550000
540 P	0	0%	0			HUBB261120P00540000
530 P	0	0%	0			HUBB261120P00530000
520 P	0	0%	0			HUBB261120P00520000
510 P	59.70	0%	1	1	03-18	HUBB261120P00510000
500 P	57.50	+15.00%	1	11	06-03	HUBB261120P00500000
490 P	42.60	0%	2	2	02-09	HUBB261120P00490000
480 P	31.00	-11.17%	1	7	06-17	HUBB261120P00480000
470 P	36.50	0%	2	1	02-03	HUBB261120P00470000
460 P	0	0%	0			HUBB261120P00460000
450 P	36.30	+35.20%	1	2	05-29	HUBB261120P00450000
440 P	0	0%	0			HUBB261120P00440000
430 P	18.50	-47.04%	1	1	02-24	HUBB261120P00430000
420 P	19.00	-3.41%	1	3	07-16	HUBB261120P00420000
410 P	16.70	0%	1	1	05-05	HUBB261120P00410000
400 P	16.10	-26.01%	1	21	07-16	HUBB261120P00400000
390 P	12.91	0%	2	2	02-09	HUBB261120P00390000
380 P	9.50	-40.63%	1	1	04-16	HUBB261120P00380000
370 P	14.87	+48.70%	2	1	03-27	HUBB261120P00370000
360 P	0	0%	0			HUBB261120P00360000
350 P	0	0%	0			HUBB261120P00350000
340 P	8.00	0%	1	1	02-04	HUBB261120P00340000
330 P	0	0%	0			HUBB261120P00330000
320 P	4.94	+17.62%	2	2	05-12	HUBB261120P00320000
310 P	0	0%	0			HUBB261120P00310000
300 P	2.15	-28.33%	1	2	04-23	HUBB261120P00300000
290 P	4.10	-6.82%	1	3	03-31	HUBB261120P00290000
280 P	2.35	-26.56%	1	3	05-08	HUBB261120P00280000
270 P	2.41	+30.27%	1	4	05-11	HUBB261120P00270000
260 P	2.05	-14.58%	1	20	05-18	HUBB261120P00260000

document.getElementById("KVN8qt").onerror = function(){this.style.display='none';}; .dark-mode .G8MMvj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G8MMvj{ color: #333333; background-color: white; border: 2px solid #333333; }HUBBHubbell Incorporatedstock NYSE

HUBB Nov 20, 2026 Exp. - Open Interest by Strike

HUBB Nov 20, 2026 Exp. - Max Pain @ $450.00

HUBB
Hubbell Incorporated
stock NYSE