Dark

HUBB
Hubbell Incorporated
stock NYSE

At Close

Sep 1, 2026 3:59:56 PM EDT

443.37USD-2.126%(-9.63)429,482

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 1, 2026 8:14:30 AM EDT

449.01USD-0.881%(-3.99)86

After-hours

Sep 1, 2026 4:24:30 PM EDT

443.31USD-0.014%(-0.06)337

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
62	590	127	1,286

HUBB Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

HUBB Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

HUBB Nov 20, 2026 Exp. - Max Pain @ $490.00

Puts

Calls

HUBB Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
840 C	0	0%	0			HUBB261120C00840000
820 C	0	0%	0			HUBB261120C00820000
800 C	1.91	0%	1	1	07-01	HUBB261120C00800000
780 C	0.55	0%	2	2	08-17	HUBB261120C00780000
760 C	0	0%	0			HUBB261120C00760000
740 C	1.00	-80.00%	1	10	07-28	HUBB261120C00740000
720 C	8.00	+122.22%	1	2	04-09	HUBB261120C00720000
700 C	1.75	0%	1	1	07-28	HUBB261120C00700000
680 C	14.10	0%	1	1	04-17	HUBB261120C00680000
660 C	1.55	-87.60%	2	35	08-21	HUBB261120C00660000
640 C	14.60	0%	16	8	02-02	HUBB261120C00640000
620 C	1.40	-90.46%	1	5	08-31	HUBB261120C00620000
600 C	14.50	-59.46%	1	5	05-15	HUBB261120C00600000
580 C	6.00	-33.33%	1	14	08-27	HUBB261120C00580000
570 C	11.65	-62.90%	1	3	08-18	HUBB261120C00570000
560 C	22.78	+2.61%	2	18	08-14	HUBB261120C00560000
550 C	26.35	-20.27%	1	83	08-13	HUBB261120C00550000
540 C	30.03	-13.46%	4	141	08-14	HUBB261120C00540000
530 C	21.52	-31.25%	1	47	08-18	HUBB261120C00530000
520 C	16.04	-52.29%	1	154	08-25	HUBB261120C00520000
510 C	12.70	-81.13%	10	11	08-31	HUBB261120C00510000
500 C	22.89	-29.89%	1	9	08-24	HUBB261120C00500000
490 C	25.19	-6.36%	3	7	08-25	HUBB261120C00490000
480 C	22.70	-66.12%	1	11	08-31	HUBB261120C00480000
470 C	72.00	-8.28%	4	6	04-06	HUBB261120C00470000
460 C	31.06	-61.08%	1	4	08-31	HUBB261120C00460000
450 C	35.50	-45.88%	1	12	08-31	HUBB261120C00450000
440 C	70.00	+19.54%	47	54	07-30	HUBB261120C00440000
430 C	62.20	-32.39%	2	4	07-29	HUBB261120C00430000
420 C	0	0%	0			HUBB261120C00420000
410 C	0	0%	0			HUBB261120C00410000
400 C	68.21	-17.92%	1	3	08-31	HUBB261120C00400000
390 C	0	0%	0			HUBB261120C00390000
380 C	116.80	-19.45%	1	1	07-15	HUBB261120C00380000
370 C	0	0%	0			HUBB261120C00370000
360 C	0	0%	0			HUBB261120C00360000
350 C	0	0%	0			HUBB261120C00350000
340 C	0	0%	0			HUBB261120C00340000
330 C	0	0%	0			HUBB261120C00330000
320 C	0	0%	0			HUBB261120C00320000
310 C	0	0%	0			HUBB261120C00310000
300 C	0	0%	0			HUBB261120C00300000
290 C	0	0%	0			HUBB261120C00290000
280 C	0	0%	0			HUBB261120C00280000
270 C	0	0%	0			HUBB261120C00270000
260 C	0	0%	0			HUBB261120C00260000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
840 P	0	0%	0			HUBB261120P00840000
820 P	0	0%	0			HUBB261120P00820000
800 P	0	0%	0			HUBB261120P00800000
780 P	0	0%	0			HUBB261120P00780000
760 P	298.30	0%	1	0	07-28	HUBB261120P00760000
740 P	0	0%	0			HUBB261120P00740000
720 P	0	0%	0			HUBB261120P00720000
700 P	0	0%	0			HUBB261120P00700000
680 P	188.50	0%	1	1	02-03	HUBB261120P00680000
660 P	0	0%	0			HUBB261120P00660000
640 P	0	0%	0			HUBB261120P00640000
620 P	0	0%	0			HUBB261120P00620000
600 P	0	0%	0			HUBB261120P00600000
580 P	0	0%	0			HUBB261120P00580000
570 P	0	0%	0			HUBB261120P00570000
560 P	0	0%	0			HUBB261120P00560000
550 P	0	0%	0			HUBB261120P00550000
540 P	0	0%	0			HUBB261120P00540000
530 P	0	0%	0			HUBB261120P00530000
520 P	0	0%	0			HUBB261120P00520000
510 P	55.50	-3.63%	4	9	08-21	HUBB261120P00510000
500 P	45.53	-18.70%	1	10	08-04	HUBB261120P00500000
490 P	29.40	-2.97%	1	82	08-14	HUBB261120P00490000
480 P	31.00	-11.17%	1	7	06-17	HUBB261120P00480000
470 P	25.44	-20.70%	2	1	08-05	HUBB261120P00470000
460 P	27.00	+54.29%	3	4	08-19	HUBB261120P00460000
450 P	26.55	+45.40%	1	13	08-31	HUBB261120P00450000
440 P	20.40	-3.77%	2	13	08-26	HUBB261120P00440000
430 P	18.50	-47.04%	1	1	02-24	HUBB261120P00430000
420 P	14.23	+30.91%	6	7	08-31	HUBB261120P00420000
410 P	16.70	0%	1	1	05-05	HUBB261120P00410000
400 P	9.15	-3.48%	1	1,181	08-31	HUBB261120P00400000
390 P	6.05	-53.14%	1	3	08-19	HUBB261120P00390000
380 P	3.87	-45.49%	4	6	08-27	HUBB261120P00380000
370 P	4.00	-7.41%	5	2	08-26	HUBB261120P00370000
360 P	0	0%	0			HUBB261120P00360000
350 P	0	0%	0			HUBB261120P00350000
340 P	8.00	0%	1	1	02-04	HUBB261120P00340000
330 P	1.60	0%	4	4	08-10	HUBB261120P00330000
320 P	2.05	-58.50%	6	8	08-05	HUBB261120P00320000
310 P	0	0%	0			HUBB261120P00310000
300 P	0.43	-80.00%	10	8	08-31	HUBB261120P00300000
290 P	4.10	-6.82%	1	3	03-31	HUBB261120P00290000
280 P	2.35	-26.56%	1	3	05-08	HUBB261120P00280000
270 P	2.41	+30.27%	1	4	05-11	HUBB261120P00270000
260 P	0.80	-60.98%	21	41	07-23	HUBB261120P00260000

document.getElementById("sZpgVM").onerror = function(){this.style.display='none';}; .dark-mode .kDcBW5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kDcBW5{ color: #333333; background-color: white; border: 2px solid #333333; }HUBBHubbell Incorporatedstock NYSE

HUBB Nov 20, 2026 Exp. - Open Interest by Strike

HUBB Nov 20, 2026 Exp. - Max Pain @ $490.00

HUBB
Hubbell Incorporated
stock NYSE