Dark

Check out our Dark Pool Levels

HUBB
Hubbell Incorporated
stock NYSE

At Close

Jul 17, 2026 3:59:56 PM EDT

488.83USD+1.409%(+6.79)601,292

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 8:12:30 AM EDT

472.63USD-1.952%(-9.41)311

After-hours

Jul 17, 2026 4:00:30 PM EDT

488.67USD-0.033%(-0.16)119,126

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027 Jun 17, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
24	389	216	304

HUBB Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

HUBB Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

HUBB Jul 17, 2026 Exp. - Max Pain @ $500.00

Puts

Calls

HUBB Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
630 C	0	0%	0			HUBB260717C00630000
620 C	1.50	+100.00%	1	1	06-25	HUBB260717C00620000
610 C	0	0%	0			HUBB260717C00610000
600 C	0	0%	0			HUBB260717C00600000
590 C	4.45	+13.81%	1	2	06-25	HUBB260717C00590000
580 C	2.59	-52.99%	1	65	06-24	HUBB260717C00580000
570 C	7.15	+110.91%	1	8	06-25	HUBB260717C00570000
560 C	3.02	-23.16%	12	49	07-01	HUBB260717C00560000
550 C	1.50	-58.22%	1	39	07-02	HUBB260717C00550000
540 C	16.05	+78.14%	49	63	06-22	HUBB260717C00540000
530 C	17.00	+47.70%	1	37	06-26	HUBB260717C00530000
520 C	3.80	-89.11%	1	18	07-02	HUBB260717C00520000
510 C	0.07	-98.79%	1	10	07-16	HUBB260717C00510000
500 C	5.00	-58.33%	1	11	07-08	HUBB260717C00500000
490 C	4.50	-88.75%	85	86	07-13	HUBB260717C00490000
480 C	18.30	-51.33%	1	4	07-09	HUBB260717C00480000
470 C	62.00	+17.65%	1	17	06-18	HUBB260717C00470000
460 C	0	0%	0			HUBB260717C00460000
450 C	69.00	+50.66%	1	1	06-23	HUBB260717C00450000
440 C	38.20	0%	2	1	05-21	HUBB260717C00440000
430 C	0	0%	0			HUBB260717C00430000
420 C	0	0%	0			HUBB260717C00420000
410 C	0	0%	0			HUBB260717C00410000
400 C	68.50	0%	2	1	05-21	HUBB260717C00400000
390 C	0	0%	0			HUBB260717C00390000
380 C	0	0%	0			HUBB260717C00380000
370 C	0	0%	0			HUBB260717C00370000
360 C	0	0%	0			HUBB260717C00360000
350 C	0	0%	0			HUBB260717C00350000
340 C	0	0%	0			HUBB260717C00340000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
630 P	0	0%	0			HUBB260717P00630000
620 P	0	0%	0			HUBB260717P00620000
610 P	0	0%	0			HUBB260717P00610000
600 P	0	0%	0			HUBB260717P00600000
590 P	0	0%	0			HUBB260717P00590000
580 P	0	0%	0			HUBB260717P00580000
570 P	0	0%	0			HUBB260717P00570000
560 P	0	0%	0			HUBB260717P00560000
550 P	0	0%	0			HUBB260717P00550000
540 P	67.90	+15.18%	1	1	06-12	HUBB260717P00540000
530 P	0	0%	0			HUBB260717P00530000
520 P	40.40	+86.78%	1	6	07-14	HUBB260717P00520000
510 P	10.90	-32.96%	151	67	06-26	HUBB260717P00510000
500 P	20.58	-11.29%	1	133	07-16	HUBB260717P00500000
490 P	20.09	+5.46%	1	9	07-08	HUBB260717P00490000
480 P	6.78	+97.09%	2	145	06-23	HUBB260717P00480000
470 P	5.00	-3.85%	1	9	07-10	HUBB260717P00470000
460 P	1.10	-45.00%	1	14	07-15	HUBB260717P00460000
450 P	5.22	+41.08%	1	59	07-07	HUBB260717P00450000
440 P	2.50	+38.89%	1	14	07-08	HUBB260717P00440000
430 P	2.00	+34.23%	1	4	07-08	HUBB260717P00430000
420 P	0.65	-87.08%	1	2	07-06	HUBB260717P00420000
410 P	4.50	-25.00%	1	5	07-02	HUBB260717P00410000
400 P	0.61	0%	1	1	06-25	HUBB260717P00400000
390 P	0	0%	0			HUBB260717P00390000
380 P	0.20	-90.00%	1	1	06-18	HUBB260717P00380000
370 P	1.61	0%	1	1	05-22	HUBB260717P00370000
360 P	0	0%	0			HUBB260717P00360000
350 P	0.05	-83.87%	14	47	07-09	HUBB260717P00350000
340 P	0.55	-60.99%	1	2	06-10	HUBB260717P00340000

Share