Dark

HUBB
Hubbell Incorporated
stock NYSE

At Close

Sep 1, 2026 3:59:56 PM EDT

443.37USD-2.126%(-9.63)429,482

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 1, 2026 8:14:30 AM EDT

449.01USD-0.881%(-3.99)86

After-hours

Sep 1, 2026 4:24:30 PM EDT

443.31USD-0.014%(-0.06)337

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
26	1,128	1,322	9,235

HUBB Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

HUBB Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

HUBB Sep 18, 2026 Exp. - Max Pain @ $490.00

Puts

Calls

HUBB Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
800 C	0	0%	0			HUBB260918C00800000
780 C	0.10	-90.00%	1	1	05-19	HUBB260918C00780000
760 C	3.20	0%	1	1	04-13	HUBB260918C00760000
740 C	0	0%	0			HUBB260918C00740000
720 C	0	0%	0			HUBB260918C00720000
700 C	0	0%	0			HUBB260918C00700000
680 C	0	0%	0			HUBB260918C00680000
660 C	1.10	+37.50%	28	43	08-05	HUBB260918C00660000
650 C	1.60	0%	5	5	08-05	HUBB260918C00650000
640 C	7.95	0%	1	1	06-25	HUBB260918C00640000
630 C	0	0%	0			HUBB260918C00630000
620 C	6.92	-13.50%	3	5	06-29	HUBB260918C00620000
610 C	1.65	-94.97%	1	2	07-28	HUBB260918C00610000
600 C	4.19	+126.49%	6	15	08-07	HUBB260918C00600000
590 C	2.74	+39.09%	1	56	08-18	HUBB260918C00590000
580 C	0.35	-88.10%	6	8	08-21	HUBB260918C00580000
570 C	3.29	-10.11%	1	11	08-18	HUBB260918C00570000
560 C	1.35	-57.81%	8	54	08-20	HUBB260918C00560000
550 C	0.70	-62.37%	4	82	08-24	HUBB260918C00550000
540 C	0.50	-80.69%	2	5	08-28	HUBB260918C00540000
530 C	1.60	-66.67%	2	196	08-24	HUBB260918C00530000
520 C	4.50	+44.23%	1	115	08-21	HUBB260918C00520000
510 C	2.70	-55.00%	12	72	08-25	HUBB260918C00510000
500 C	2.25	-8.91%	5	169	08-31	HUBB260918C00500000
490 C	3.01	-34.57%	2	48	08-31	HUBB260918C00490000
480 C	8.30	-20.19%	1	49	08-28	HUBB260918C00480000
470 C	9.40	-44.54%	53	77	08-28	HUBB260918C00470000
460 C	14.08	-32.73%	2	7	08-28	HUBB260918C00460000
450 C	17.97	-47.15%	2	106	08-28	HUBB260918C00450000
440 C	36.80	-6.12%	2	2	08-20	HUBB260918C00440000
430 C	63.00	0%	1	1	07-07	HUBB260918C00430000
420 C	46.44	-13.03%	1	2	08-28	HUBB260918C00420000
410 C	79.30	0%	2	1	07-27	HUBB260918C00410000
400 C	66.70	-25.72%	2	19	07-29	HUBB260918C00400000
390 C	0	0%	0			HUBB260918C00390000
380 C	0	0%	0			HUBB260918C00380000
370 C	0	0%	0			HUBB260918C00370000
360 C	0	0%	0			HUBB260918C00360000
350 C	0	0%	0			HUBB260918C00350000
340 C	0	0%	0			HUBB260918C00340000
330 C	0	0%	0			HUBB260918C00330000
320 C	0	0%	0			HUBB260918C00320000
310 C	0	0%	0			HUBB260918C00310000
300 C	205.00	-12.32%	3	1	07-01	HUBB260918C00300000
290 C	0	0%	0			HUBB260918C00290000
280 C	0	0%	0			HUBB260918C00280000
270 C	0	0%	0			HUBB260918C00270000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
800 P	0	0%	0			HUBB260918P00800000
780 P	0	0%	0			HUBB260918P00780000
760 P	292.96	0%	1	1	08-24	HUBB260918P00760000
740 P	0	0%	0			HUBB260918P00740000
720 P	234.00	0%	1	1	02-03	HUBB260918P00720000
700 P	214.00	+3.63%	1	1	02-03	HUBB260918P00700000
680 P	0	0%	0			HUBB260918P00680000
660 P	0	0%	0			HUBB260918P00660000
650 P	0	0%	0			HUBB260918P00650000
640 P	0	0%	0			HUBB260918P00640000
630 P	0	0%	0			HUBB260918P00630000
620 P	0	0%	0			HUBB260918P00620000
610 P	0	0%	0			HUBB260918P00610000
600 P	0	0%	0			HUBB260918P00600000
590 P	0	0%	0			HUBB260918P00590000
580 P	0	0%	0			HUBB260918P00580000
570 P	0	0%	0			HUBB260918P00570000
560 P	0	0%	0			HUBB260918P00560000
550 P	0	0%	0			HUBB260918P00550000
540 P	0	0%	0			HUBB260918P00540000
530 P	0	0%	0			HUBB260918P00530000
520 P	40.00	+73.91%	1	76	08-18	HUBB260918P00520000
510 P	50.60	+17.18%	1	5	08-28	HUBB260918P00510000
500 P	33.50	+142.75%	1	97	08-20	HUBB260918P00500000
490 P	37.12	+21.86%	1	118	08-31	HUBB260918P00490000
480 P	27.02	+24.06%	1	20	08-31	HUBB260918P00480000
470 P	14.00	-17.65%	1	261	08-27	HUBB260918P00470000
460 P	16.00	+19.40%	101	145	08-31	HUBB260918P00460000
450 P	8.50	+27.25%	2	597	08-28	HUBB260918P00450000
440 P	6.55	+11.02%	1	217	08-31	HUBB260918P00440000
430 P	4.20	+23.53%	1	13	08-25	HUBB260918P00430000
420 P	2.80	+33.33%	2	2,854	08-31	HUBB260918P00420000
410 P	1.58	-74.47%	11	2,572	08-25	HUBB260918P00410000
400 P	1.30	+23.81%	2	16	08-31	HUBB260918P00400000
390 P	1.92	-23.20%	1	3,495	08-06	HUBB260918P00390000
380 P	0.56	0%	10	10	08-28	HUBB260918P00380000
370 P	0.36	-94.29%	1	3	08-25	HUBB260918P00370000
360 P	5.48	-9.42%	2	2	05-18	HUBB260918P00360000
350 P	4.85	-1.82%	1	1	05-18	HUBB260918P00350000
340 P	3.10	0%	26	7	04-15	HUBB260918P00340000
330 P	2.05	-31.89%	1	18	04-23	HUBB260918P00330000
320 P	0.79	-68.65%	1	3	08-06	HUBB260918P00320000
310 P	1.55	-61.25%	1	3	07-21	HUBB260918P00310000
300 P	4.16	+16.20%	1	5	05-22	HUBB260918P00300000
290 P	3.39	+10.42%	2	8	05-22	HUBB260918P00290000
280 P	2.72	+5.84%	1	5	05-22	HUBB260918P00280000
270 P	1.13	-33.53%	1	3	05-11	HUBB260918P00270000

document.getElementById("MVyCDT").onerror = function(){this.style.display='none';}; .dark-mode .p1G5zz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p1G5zz{ color: #333333; background-color: white; border: 2px solid #333333; }HUBBHubbell Incorporatedstock NYSE

HUBB Sep 18, 2026 Exp. - Open Interest by Strike

HUBB Sep 18, 2026 Exp. - Max Pain @ $490.00

HUBB
Hubbell Incorporated
stock NYSE