Dark

Check out our Dark Pool Levels

HUBB
Hubbell Incorporated
stock NYSE

At Close

Sep 1, 2026 3:59:56 PM EDT

443.37USD-2.126%(-9.63)429,482

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 1, 2026 8:14:30 AM EDT

449.01USD-0.881%(-3.99)86

After-hours

Sep 1, 2026 4:24:30 PM EDT

443.31USD-0.014%(-0.06)337

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	23	6	64

HUBB Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

HUBB Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

HUBB Oct 16, 2026 Exp. - Max Pain @ $460.00

Puts

Calls

HUBB Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
630 C	0	0%	0			HUBB261016C00630000
620 C	0	0%	0			HUBB261016C00620000
610 C	0	0%	0			HUBB261016C00610000
600 C	0	0%	0			HUBB261016C00600000
590 C	0	0%	0			HUBB261016C00590000
580 C	0	0%	0			HUBB261016C00580000
570 C	0	0%	0			HUBB261016C00570000
560 C	0	0%	0			HUBB261016C00560000
550 C	0	0%	0			HUBB261016C00550000
540 C	0	0%	0			HUBB261016C00540000
530 C	3.58	0%	1	1	08-28	HUBB261016C00530000
520 C	0	0%	0			HUBB261016C00520000
510 C	5.29	-16.16%	1	1	08-31	HUBB261016C00510000
500 C	9.00	-20.35%	10	12	08-28	HUBB261016C00500000
490 C	11.60	-27.09%	2	6	08-28	HUBB261016C00490000
480 C	14.10	-28.17%	1	2	08-28	HUBB261016C00480000
470 C	0	0%	0			HUBB261016C00470000
460 C	23.10	0%	1	1	08-28	HUBB261016C00460000
450 C	0	0%	0			HUBB261016C00450000
440 C	0	0%	0			HUBB261016C00440000
430 C	0	0%	0			HUBB261016C00430000
420 C	0	0%	0			HUBB261016C00420000
410 C	0	0%	0			HUBB261016C00410000
400 C	0	0%	0			HUBB261016C00400000
390 C	0	0%	0			HUBB261016C00390000
380 C	0	0%	0			HUBB261016C00380000
370 C	0	0%	0			HUBB261016C00370000
360 C	0	0%	0			HUBB261016C00360000
350 C	0	0%	0			HUBB261016C00350000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
630 P	0	0%	0			HUBB261016P00630000
620 P	0	0%	0			HUBB261016P00620000
610 P	0	0%	0			HUBB261016P00610000
600 P	0	0%	0			HUBB261016P00600000
590 P	0	0%	0			HUBB261016P00590000
580 P	0	0%	0			HUBB261016P00580000
570 P	0	0%	0			HUBB261016P00570000
560 P	0	0%	0			HUBB261016P00560000
550 P	0	0%	0			HUBB261016P00550000
540 P	0	0%	0			HUBB261016P00540000
530 P	0	0%	0			HUBB261016P00530000
520 P	0	0%	0			HUBB261016P00520000
510 P	0	0%	0			HUBB261016P00510000
500 P	0	0%	0			HUBB261016P00500000
490 P	0	0%	0			HUBB261016P00490000
480 P	0	0%	0			HUBB261016P00480000
470 P	0	0%	0			HUBB261016P00470000
460 P	20.20	0%	1	1	08-28	HUBB261016P00460000
450 P	15.90	-2.87%	2	5	08-28	HUBB261016P00450000
440 P	11.90	0.00%	2	3	08-28	HUBB261016P00440000
430 P	9.53	+19.13%	10	11	08-25	HUBB261016P00430000
420 P	6.80	0%	1	1	08-20	HUBB261016P00420000
410 P	4.90	0%	3	3	08-26	HUBB261016P00410000
400 P	3.30	+24.53%	3	43	08-31	HUBB261016P00400000
390 P	2.75	0.00%	1	2	08-21	HUBB261016P00390000
380 P	1.90	0%	1	1	08-21	HUBB261016P00380000
370 P	0	0%	0			HUBB261016P00370000
360 P	0	0%	0			HUBB261016P00360000
350 P	0	0%	0			HUBB261016P00350000

Share