Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HUBB
Hubbell Incorporated
stock NYSE

At Close
May 23, 2025 3:59:47 PM EDT
390.73USD+0.345%(+1.34)737,746
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-389.39)0
After-hours
May 23, 2025 4:14:30 PM EDT
394.99USD+1.089%(+4.26)1,390
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
02018


HUBB Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

HUBB Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

HUBB Dec 19, 2025 Exp. - Max Pain @ $400.00

Puts
Calls


HUBB Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
540 C00%0HUBB251219C00540000
520 C00%0HUBB251219C00520000
500 C00%0HUBB251219C00500000
490 C00%0HUBB251219C00490000
480 C9.300%3305-20HUBB251219C00480000
470 C00%0HUBB251219C00470000
460 C00%0HUBB251219C00460000
450 C00%0HUBB251219C00450000
440 C20.000%2205-20HUBB251219C00440000
430 C17.940%6605-12HUBB251219C00430000
420 C15.450%12605-09HUBB251219C00420000
410 C28.35-2.58%1105-21HUBB251219C00410000
400 C38.35+111.41%1205-15HUBB251219C00400000
390 C00%0HUBB251219C00390000
380 C00%0HUBB251219C00380000
370 C00%0HUBB251219C00370000
360 C00%0HUBB251219C00360000
350 C00%0HUBB251219C00350000
340 C00%0HUBB251219C00340000
330 C00%0HUBB251219C00330000
320 C00%0HUBB251219C00320000
310 C00%0HUBB251219C00310000
300 C00%0HUBB251219C00300000
290 C00%0HUBB251219C00290000
280 C00%0HUBB251219C00280000
270 C00%0HUBB251219C00270000
260 C00%0HUBB251219C00260000
250 C00%0HUBB251219C00250000
240 C00%0HUBB251219C00240000
230 C00%0HUBB251219C00230000
220 C00%0HUBB251219C00220000
210 C00%0HUBB251219C00210000
200 C00%0HUBB251219C00200000
195 C00%0HUBB251219C00195000
190 C00%0HUBB251219C00190000
185 C00%0HUBB251219C00185000
180 C00%0HUBB251219C00180000
Puts
StrikePriceChangeVolOILastContract Name
540 P00%0HUBB251219P00540000
520 P00%0HUBB251219P00520000
500 P00%0HUBB251219P00500000
490 P00%0HUBB251219P00490000
480 P00%0HUBB251219P00480000
470 P00%0HUBB251219P00470000
460 P00%0HUBB251219P00460000
450 P00%0HUBB251219P00450000
440 P00%0HUBB251219P00440000
430 P00%0HUBB251219P00430000
420 P00%0HUBB251219P00420000
410 P50.100%1105-22HUBB251219P00410000
400 P00%0HUBB251219P00400000
390 P40.000%1105-15HUBB251219P00390000
380 P00%0HUBB251219P00380000
370 P25.000%1105-20HUBB251219P00370000
360 P00%0HUBB251219P00360000
350 P00%0HUBB251219P00350000
340 P00%0HUBB251219P00340000
330 P13.000%4405-15HUBB251219P00330000
320 P00%0HUBB251219P00320000
310 P00%0HUBB251219P00310000
300 P00%0HUBB251219P00300000
290 P00%0HUBB251219P00290000
280 P00%0HUBB251219P00280000
270 P00%0HUBB251219P00270000
260 P00%0HUBB251219P00260000
250 P3.250%1105-21HUBB251219P00250000
240 P00%0HUBB251219P00240000
230 P00%0HUBB251219P00230000
220 P00%0HUBB251219P00220000
210 P00%0HUBB251219P00210000
200 P00%0HUBB251219P00200000
195 P00%0HUBB251219P00195000
190 P00%0HUBB251219P00190000
185 P00%0HUBB251219P00185000
180 P0.600%1105-20HUBB251219P00180000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC