Dark

HUBB
Hubbell Incorporated
stock NYSE

At Close

May 23, 2025 3:59:47 PM EDT

390.73USD+0.345%(+1.34)737,746

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-389.39)0

After-hours

May 23, 2025 4:14:30 PM EDT

394.99USD+1.089%(+4.26)1,390

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
55	174	44	71

HUBB Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

HUBB Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

HUBB Sep 19, 2025 Exp. - Max Pain @ $380.00

Puts

Calls

HUBB Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
640 C	0.31	-24.39%	14	9	05-01	HUBB250919C00640000
620 C	0.35	-12.50%	2	2	04-07	HUBB250919C00620000
600 C	0	0%	0			HUBB250919C00600000
580 C	0	0%	0			HUBB250919C00580000
570 C	0	0%	0			HUBB250919C00570000
560 C	0	0%	0			HUBB250919C00560000
550 C	0	0%	0			HUBB250919C00550000
540 C	0	0%	0			HUBB250919C00540000
530 C	0	0%	0			HUBB250919C00530000
520 C	0	0%	0			HUBB250919C00520000
510 C	0	0%	0			HUBB250919C00510000
500 C	1.60	0%	1	1	04-09	HUBB250919C00500000
490 C	2.05	0%	1	1	04-09	HUBB250919C00490000
480 C	10.50	-42.93%	10	1	02-06	HUBB250919C00480000
470 C	4.00	0%	2	2	05-19	HUBB250919C00470000
460 C	0	0%	0			HUBB250919C00460000
450 C	7.00	+102.90%	1	13	05-13	HUBB250919C00450000
440 C	9.40	-2.08%	70	86	05-14	HUBB250919C00440000
430 C	13.50	+11.57%	4	34	05-16	HUBB250919C00430000
420 C	14.90	-5.10%	11	16	05-14	HUBB250919C00420000
410 C	18.77	+7.38%	2	4	05-20	HUBB250919C00410000
400 C	22.62	0%	5	5	05-14	HUBB250919C00400000
390 C	28.00	+42.86%	1	2	05-14	HUBB250919C00390000
380 C	33.95	0%	9	7	05-20	HUBB250919C00380000
370 C	27.50	+1.85%	5	6	04-24	HUBB250919C00370000
360 C	28.50	+15.71%	4	23	05-09	HUBB250919C00360000
350 C	0	0%	0			HUBB250919C00350000
340 C	26.00	0%	4	4	04-07	HUBB250919C00340000
330 C	62.40	0%	3	3	05-13	HUBB250919C00330000
320 C	31.60	0%	2	2	03-31	HUBB250919C00320000
310 C	0	0%	0			HUBB250919C00310000
300 C	40.30	0%	6	4	03-31	HUBB250919C00300000
290 C	59.70	0%	2	1	03-21	HUBB250919C00290000
280 C	53.55	0%	4	2	03-31	HUBB250919C00280000
270 C	0	0%	0			HUBB250919C00270000
260 C	0	0%	0			HUBB250919C00260000
250 C	80.00	-19.92%	1	1	03-31	HUBB250919C00250000
240 C	0	0%	0			HUBB250919C00240000
230 C	0	0%	0			HUBB250919C00230000
220 C	0	0%	0			HUBB250919C00220000
210 C	0	0%	0			HUBB250919C00210000
200 C	0	0%	0			HUBB250919C00200000
195 C	0	0%	0			HUBB250919C00195000
190 C	0	0%	0			HUBB250919C00190000
185 C	0	0%	0			HUBB250919C00185000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
640 P	0	0%	0			HUBB250919P00640000
620 P	0	0%	0			HUBB250919P00620000
600 P	0	0%	0			HUBB250919P00600000
580 P	0	0%	0			HUBB250919P00580000
570 P	0	0%	0			HUBB250919P00570000
560 P	0	0%	0			HUBB250919P00560000
550 P	0	0%	0			HUBB250919P00550000
540 P	0	0%	0			HUBB250919P00540000
530 P	0	0%	0			HUBB250919P00530000
520 P	0	0%	0			HUBB250919P00520000
510 P	0	0%	0			HUBB250919P00510000
500 P	0	0%	0			HUBB250919P00500000
490 P	0	0%	0			HUBB250919P00490000
480 P	0	0%	0			HUBB250919P00480000
470 P	44.34	0%	84	42	01-24	HUBB250919P00470000
460 P	61.30	+89.49%	2	2	01-27	HUBB250919P00460000
450 P	0	0%	0			HUBB250919P00450000
440 P	0	0%	0			HUBB250919P00440000
430 P	0	0%	0			HUBB250919P00430000
420 P	0	0%	0			HUBB250919P00420000
410 P	0	0%	0			HUBB250919P00410000
400 P	0	0%	0			HUBB250919P00400000
390 P	25.66	-59.47%	2	2	05-16	HUBB250919P00390000
380 P	27.84	0%	1	1	05-22	HUBB250919P00380000
370 P	23.34	-51.68%	1	1	05-22	HUBB250919P00370000
360 P	0	0%	0			HUBB250919P00360000
350 P	55.00	+44.24%	1	1	04-07	HUBB250919P00350000
340 P	33.00	0.00%	6	26	03-21	HUBB250919P00340000
330 P	19.26	-34.71%	1	18	05-07	HUBB250919P00330000
320 P	24.00	-18.89%	1	13	04-09	HUBB250919P00320000
310 P	21.32	+30.80%	2	1	03-14	HUBB250919P00310000
300 P	5.35	0%	1	1	02-06	HUBB250919P00300000
290 P	0	0%	0			HUBB250919P00290000
280 P	0	0%	0			HUBB250919P00280000
270 P	9.00	0%	3	3	03-10	HUBB250919P00270000
260 P	0	0%	0			HUBB250919P00260000
250 P	0	0%	0			HUBB250919P00250000
240 P	0	0%	0			HUBB250919P00240000
230 P	0	0%	0			HUBB250919P00230000
220 P	0	0%	0			HUBB250919P00220000
210 P	3.20	+190.91%	1	2	04-09	HUBB250919P00210000
200 P	2.20	-31.25%	1	2	04-09	HUBB250919P00200000
195 P	0	0%	0			HUBB250919P00195000
190 P	0	0%	0			HUBB250919P00190000
185 P	0	0%	0			HUBB250919P00185000

document.getElementById("Dnq4fd").onerror = function(){this.style.display='none';}; .dark-mode .fsK4n1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fsK4n1{ color: #333333; background-color: white; border: 2px solid #333333; }HUBBHubbell Incorporatedstock NYSE

HUBB Sep 19, 2025 Exp. - Open Interest by Strike

HUBB Sep 19, 2025 Exp. - Max Pain @ $380.00

HUBB
Hubbell Incorporated
stock NYSE