Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HUBB
Hubbell Incorporated
stock NYSE

At Close
May 23, 2025 3:59:47 PM EDT
390.73USD+0.345%(+1.34)737,746
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-389.39)0
After-hours
May 23, 2025 4:14:30 PM EDT
394.99USD+1.089%(+4.26)1,390
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2423012


HUBB Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

HUBB Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

HUBB Jul 18, 2025 Exp. - Max Pain @ $390.00

Puts
Calls


HUBB Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
530 C00%0HUBB250718C00530000
520 C00%0HUBB250718C00520000
510 C00%0HUBB250718C00510000
500 C00%0HUBB250718C00500000
490 C00%0HUBB250718C00490000
480 C00%0HUBB250718C00480000
470 C00%0HUBB250718C00470000
460 C00%0HUBB250718C00460000
450 C00%0HUBB250718C00450000
440 C00%0HUBB250718C00440000
430 C4.500%1105-20HUBB250718C00430000
420 C00%0HUBB250718C00420000
410 C00%0HUBB250718C00410000
400 C13.22-16.86%142205-19HUBB250718C00400000
390 C17.87+24.97%1205-19HUBB250718C00390000
380 C00%0HUBB250718C00380000
370 C00%0HUBB250718C00370000
360 C00%0HUBB250718C00360000
350 C00%0HUBB250718C00350000
340 C00%0HUBB250718C00340000
330 C00%0HUBB250718C00330000
320 C00%0HUBB250718C00320000
310 C00%0HUBB250718C00310000
300 C00%0HUBB250718C00300000
290 C00%0HUBB250718C00290000
280 C00%0HUBB250718C00280000
270 C00%0HUBB250718C00270000
260 C00%0HUBB250718C00260000
250 C00%0HUBB250718C00250000
240 C00%0HUBB250718C00240000
Puts
StrikePriceChangeVolOILastContract Name
530 P00%0HUBB250718P00530000
520 P00%0HUBB250718P00520000
510 P00%0HUBB250718P00510000
500 P00%0HUBB250718P00500000
490 P00%0HUBB250718P00490000
480 P00%0HUBB250718P00480000
470 P00%0HUBB250718P00470000
460 P00%0HUBB250718P00460000
450 P00%0HUBB250718P00450000
440 P00%0HUBB250718P00440000
430 P00%0HUBB250718P00430000
420 P00%0HUBB250718P00420000
410 P00%0HUBB250718P00410000
400 P00%0HUBB250718P00400000
390 P21.68+26.78%5505-21HUBB250718P00390000
380 P00%0HUBB250718P00380000
370 P11.650%2205-15HUBB250718P00370000
360 P8.850%2205-15HUBB250718P00360000
350 P00%0HUBB250718P00350000
340 P3.800%1105-15HUBB250718P00340000
330 P00%0HUBB250718P00330000
320 P1.000%2205-22HUBB250718P00320000
310 P00%0HUBB250718P00310000
300 P00%0HUBB250718P00300000
290 P00%0HUBB250718P00290000
280 P00%0HUBB250718P00280000
270 P00%0HUBB250718P00270000
260 P00%0HUBB250718P00260000
250 P00%0HUBB250718P00250000
240 P00%0HUBB250718P00240000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC