Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HR
Healthcare Realty Trust Incorporated
stock NYSE

Market Open
Sep 4, 2025 2:40:54 PM EDT
17.45USD+0.086%(+0.01)1,617,589
17.45Bid   17.46Ask   0.01Spread
Pre-market
0.00USD-100.000%(-17.44)0
After-hours
Sep 3, 2025 4:03:30 PM EDT
17.44USD-0.143%(-0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Sep 19, 2025Oct 17, 2025Nov 21, 2025Feb 20, 2026

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
812374102


HR Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

HR Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

HR Sep 19, 2025 Exp. - Max Pain @ $17.50

Puts
Calls


HR Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C00%0HR250919C00030000
25.00 C00%0HR250919C00025000
22.50 C00%0HR250919C00022500
20.00 C00%0HR250919C00020000
17.50 C0.25-16.67%112308-28HR250919C00017500
15.00 C2.05+4.06%5808-22HR250919C00015000
12.50 C00%0HR250919C00012500
10.00 C00%0HR250919C00010000
7.50 C00%0HR250919C00007500
5.00 C00%0HR250919C00005000
2.50 C14.190%11008-13HR250919C00002500
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0HR250919P00030000
25.00 P00%0HR250919P00025000
22.50 P00%0HR250919P00022500
20.00 P00%0HR250919P00020000
17.50 P0.35-70.83%107409-03HR250919P00017500
15.00 P0.100.00%110208-18HR250919P00015000
12.50 P00%0HR250919P00012500
10.00 P00%0HR250919P00010000
7.50 P00%0HR250919P00007500
5.00 P00%0HR250919P00005000
2.50 P00%0HR250919P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC