Dark

HP
Helmerich & Payne, Inc.
stock NYSE

Market Open

Sep 30, 2025 1:41:18 PM EDT

21.82USD-2.152%(-0.48)955,070

21.79Bid 21.81Ask 0.02Spread

Pre-market

Sep 29, 2025 9:24:30 AM EDT

22.54USD+1.076%(+0.24)0

After-hours

Sep 29, 2025 4:18:30 PM EDT

22.30USD0.000%(0.00)0

OverviewOptionsHistoricalExchange VolumeShortsMore

HP Volume Sep 30, 2025 1:25:03 PM EDT

[ < ]

Exchange	Day%	Volume	30D%
NYSE	45.86	427,990	35.35
Off Exchange¹	33.18	309,683	38.81
Nasdaq GSM	8.83	82,390	9.76
IEX	4.65	43,419	3.82
NYSE Arca	2.63	24,590	3.82
Cboe EDGX	1.94	18,087	2.60
Cboe BZX	1.85	17,306	2.90
MEMX	0.29	2,719	0.87
Nasdaq BX	0.18	1,658	0.30
Cboe BYX	0.18	1,647	0.38
Cboe EDGA	0.16	1,452	0.36
NYSE National	0.13	1,172	0.20
NYSE American	0.05	429	0.09
Nasdaq PHLX	0.04	378	0.10
MIAX Pearl	0.03	240	0.30
CHX	0.01	102	0.36
LTSE	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

HP Nutrition Facts

0.51 servings per container

Serving size

1.84M

Calories

933.26K

% Day

% Avg

NYSE 428K

45.86%

35.35%

Off Exchange¹ 310K

33.18%

38.81%

Nasdaq GSM 82K

8.83%

9.76%

IEX 43K

4.65%

3.82%

NYSE Arca 25K

2.63%

3.82%

Cboe EDGX 18K

1.94%

2.60%

Cboe BZX 17K

1.85%

2.90%

MEMX 3K

0.29%

0.87%

Nasdaq BX 2K

0.18%

0.30%

Cboe BYX 2K

0.18%

0.38%

Cboe EDGA 1K

0.16%

0.36%

NYSE National 1K

0.13%

0.20%

NYSE American 429

0.05%

0.09%

Nasdaq PHLX 378

0.04%

0.10%

MIAX Pearl 240

0.03%

0.30%

CHX 102

0.01%

0.36%

LTSE 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

HP Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 309,683, which is 33.18% of today's total volume.
Today's Lit volume is 623,579, which is 66.82%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 38.81%.
The average Lit volume has been 61.19%.

HP Volume by Exchange

NYSE

Off Exchange

Nasdaq GSM

IEX

NYSE Arca

Cboe EDGX

Cboe BZX

MEMX

Nasdaq BX

Cboe BYX

Cboe EDGA