Dark

HP
Helmerich & Payne, Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:57 PM EDT

31.28USD+1.164%(+0.36)1,276,390

26.94Bid 36.09Ask 9.15Spread

Pre-market

Jun 30, 2026 9:01:30 AM EDT

33.08USD+6.986%(+2.16)0

After-hours

Jul 2, 2026 4:10:30 PM EDT

31.30USD+0.064%(+0.02)364,718

OverviewOptionsHistoricalExchange VolumeShortsMore

HP Volume Jul 2, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	40.12	522,189	39.23
NYSE	36.70	477,669	37.29
Nasdaq GSM	8.64	112,439	8.47
IEX	5.75	74,843	5.08
Cboe BZX	2.67	34,771	2.76
NYSE Arca	2.48	32,324	2.57
Cboe EDGX	2.04	26,584	1.99
MEMX	0.44	5,741	0.69
Cboe EDGA	0.29	3,737	0.41
Nasdaq BX	0.23	3,011	0.29
Cboe BYX	0.16	2,057	0.40
Nasdaq PHLX	0.12	1,547	0.13
NYSE National	0.10	1,308	0.19
MIAX Pearl	0.10	1,278	0.17
NYSE American	0.09	1,125	0.14
LTSE	0.07	959	0.13
CHX	0.00	51	0.06
24X National	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

HP Nutrition Facts

1.05 servings per container

Serving size

1.24M

Calories

1.30M

% Day

% Avg

Off Exchange¹ 522K

40.12%

39.23%

NYSE 478K

36.70%

37.29%

Nasdaq GSM 112K

8.64%

8.47%

IEX 75K

5.75%

5.08%

Cboe BZX 35K

2.67%

2.76%

NYSE Arca 32K

2.48%

2.57%

Cboe EDGX 27K

2.04%

1.99%

MEMX 6K

0.44%

0.69%

Cboe EDGA 4K

0.29%

0.41%

Nasdaq BX 3K

0.23%

0.29%

Cboe BYX 2K

0.16%

0.40%

Nasdaq PHLX 2K

0.12%

0.13%

NYSE National 1K

0.10%

0.19%

MIAX Pearl 1K

0.10%

0.17%

NYSE American 1K

0.09%

0.14%

LTSE 959

0.07%

0.13%

CHX 51

0.00%

0.06%

24X National 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

HP Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 522,189, which is 40.12% of today's total volume.
Today's Lit volume is 779,444, which is 59.88%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 39.23%.
The average Lit volume has been 60.77%.

HP Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

Cboe BZX

NYSE Arca

Cboe EDGX

MEMX

Cboe EDGA

Nasdaq BX

Cboe BYX