Dark

Check out our Dark Pool Levels

HIW
Highwoods Properties Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:59 PM EDT

31.86USD+3.073%(+0.95)1,948,893

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 9:20:30 AM EDT

30.32USD-1.909%(-0.59)0

After-hours

Jul 2, 2026 4:10:30 PM EDT

31.86USD0.000%(0.00)381,401

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,426	10	401	363

HIW Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

HIW Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

HIW Aug 21, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

HIW Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0	0%	0			HIW260821C00045000
40.00 C	0	0%	0			HIW260821C00040000
35.00 C	0.02	0%	10	10	06-09	HIW260821C00035000
30.00 C	1.50	+32.74%	1	1,027	06-30	HIW260821C00030000
25.00 C	5.45	+11.00%	1	1,069	06-30	HIW260821C00025000
22.50 C	7.73	+105.59%	3	169	06-15	HIW260821C00022500
20.00 C	5.70	+39.02%	150	161	05-08	HIW260821C00020000
17.50 C	0	0%	0			HIW260821C00017500
15.00 C	14.55	0%	2	0	06-18	HIW260821C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	15.64	0%	2	0	06-18	HIW260821P00045000
40.00 P	0	0%	0			HIW260821P00040000
35.00 P	13.79	+1.03%	2	401	03-13	HIW260821P00035000
30.00 P	1.55	-79.92%	1	53	06-10	HIW260821P00030000
25.00 P	0.37	-76.13%	10	133	06-09	HIW260821P00025000
22.50 P	0.35	-58.82%	1	5	06-01	HIW260821P00022500
20.00 P	0.15	-62.50%	1	167	06-08	HIW260821P00020000
17.50 P	0.65	+18.18%	2	5	03-09	HIW260821P00017500
15.00 P	0	0%	0			HIW260821P00015000

Share