Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HIW
Highwoods Properties Inc.
stock NYSE

At Close
Aug 25, 2026 3:59:53 PM EDT
31.91USD+0.441%(+0.14)1,050,715
25.98Bid   38.31Ask   12.33Spread
Pre-market
0.00USD-100.000%(-31.77)0
After-hours
Aug 25, 2026 4:10:30 PM EDT
31.91USD0.000%(0.00)1
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-02-180.500
2024-11-180.500
2024-08-190.500
2024-05-170.500
2024-02-160.500
2023-11-170.500
2023-08-180.500
2023-02-170.500
2022-11-180.500
2022-08-190.500
2022-05-200.500
2022-02-180.500
2021-11-120.500
2021-08-130.500
2021-02-120.480
2020-11-130.480
2020-08-140.480
2020-05-150.480
2020-02-140.480
2019-11-070.475
2019-08-090.475
2019-05-100.475
2019-02-150.475
2018-11-080.463
2018-08-100.463
2018-05-170.463
2018-02-160.463
2017-11-130.440
2017-08-100.440
2017-05-150.440
2017-02-160.440
2017-02-150.440
2016-11-090.425
2016-08-110.425
2016-05-160.425
2016-02-120.425
2015-11-120.425
2015-08-130.425
2015-05-180.425
2015-02-130.425
2014-11-130.425
2014-08-140.425
2014-05-160.425
2014-02-130.425
2013-11-060.425
2013-08-150.425


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC