Dark

Check out our Level2View

HIW
Highwoods Properties Inc.
stock NYSE

At Close

Aug 25, 2026 3:59:53 PM EDT

31.91USD+0.441%(+0.14)1,050,715

25.98Bid 38.31Ask 12.33Spread

Pre-market

0.00USD-100.000%(-31.77)0

After-hours

Aug 25, 2026 4:10:30 PM EDT

31.91USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
178	1,566	7	68

HIW Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

HIW Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

HIW Feb 19, 2027 Exp. - Max Pain @ $30.00

Puts

Calls

HIW Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	1.20	+300.00%	17	19	07-29	HIW270219C00040000
35.00 C	1.15	-4.17%	1	1,547	08-20	HIW270219C00035000
30.00 C	3.80	-14.61%	37	165	08-05	HIW270219C00030000
25.00 C	8.50	+62.52%	12	13	07-23	HIW270219C00025000
22.50 C	0	0%	0			HIW270219C00022500
20.00 C	0	0%	0			HIW270219C00020000
17.50 C	0	0%	0			HIW270219C00017500
15.00 C	0	0%	0			HIW270219C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	9.50	-14.72%	4	2	08-18	HIW270219P00040000
35.00 P	3.90	-10.96%	1	5	07-28	HIW270219P00035000
30.00 P	2.00	-11.11%	3	11	08-19	HIW270219P00030000
25.00 P	0.55	0%	40	40	08-24	HIW270219P00025000
22.50 P	0.54	0%	5	5	08-18	HIW270219P00022500
20.00 P	0.37	+85.00%	5	12	08-18	HIW270219P00020000
17.50 P	0	0%	0			HIW270219P00017500
15.00 P	0	0%	0			HIW270219P00015000

Share