Dark

Check out our API

HIW
Highwoods Properties Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:59 PM EDT

31.86USD+3.073%(+0.95)1,948,893

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 9:20:30 AM EDT

30.32USD-1.909%(-0.59)0

After-hours

Jul 2, 2026 4:10:30 PM EDT

31.86USD0.000%(0.00)381,401

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
223	11	0	87

HIW Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

HIW Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

HIW Nov 20, 2026 Exp. - Max Pain @ $22.50

Puts

Calls

HIW Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0	0%	0			HIW261120C00045000
40.00 C	0	0%	0			HIW261120C00040000
35.00 C	0.50	0%	11	11	06-12	HIW261120C00035000
30.00 C	2.75	+114.84%	1	87	07-02	HIW261120C00030000
25.00 C	5.05	-15.97%	3	111	06-12	HIW261120C00025000
22.50 C	7.27	-2.68%	1	13	06-23	HIW261120C00022500
20.00 C	5.21	+4.20%	2	12	05-26	HIW261120C00020000
17.50 C	0	0%	0			HIW261120C00017500
15.00 C	0	0%	0			HIW261120C00015000
12.50 C	13.19	0%	2	0	05-18	HIW261120C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	0	0%	0			HIW261120P00045000
40.00 P	0	0%	0			HIW261120P00040000
35.00 P	0	0%	0			HIW261120P00035000
30.00 P	1.75	-30.00%	1	13	07-02	HIW261120P00030000
25.00 P	0.64	-61.21%	2	12	07-02	HIW261120P00025000
22.50 P	0	0%	0			HIW261120P00022500
20.00 P	0.35	-36.36%	1	11	05-18	HIW261120P00020000
17.50 P	0.25	0%	20	20	05-13	HIW261120P00017500
15.00 P	0.10	-81.13%	30	31	05-29	HIW261120P00015000
12.50 P	0	0%	0			HIW261120P00012500

Share