Dark

Check out our Level2View

HIW
Highwoods Properties Inc.
stock NYSE

At Close

Aug 25, 2026 3:59:53 PM EDT

31.91USD+0.441%(+0.14)1,050,715

25.98Bid 38.31Ask 12.33Spread

Pre-market

0.00USD-100.000%(-31.77)0

After-hours

Aug 25, 2026 4:10:30 PM EDT

31.91USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
166	157	2	84

HIW Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

HIW Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

HIW Nov 20, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

HIW Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0	0%	0			HIW261120C00045000
40.00 C	0.69	0%	1	1	07-29	HIW261120C00040000
35.00 C	0.65	+30.00%	1	156	08-20	HIW261120C00035000
30.00 C	3.50	-5.41%	5	118	08-05	HIW261120C00030000
25.00 C	6.67	-18.86%	4	27	08-13	HIW261120C00025000
22.50 C	10.69	+10.21%	2	10	08-04	HIW261120C00022500
20.00 C	11.65	+123.61%	25	10	08-14	HIW261120C00020000
17.50 C	16.35	0%	2	1	07-27	HIW261120C00017500
15.00 C	0	0%	0			HIW261120C00015000
12.50 C	13.19	0%	2	0	05-18	HIW261120C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	14.32	0%	2	0	08-18	HIW261120P00045000
40.00 P	0	0%	0			HIW261120P00040000
35.00 P	2.70	+5.88%	1	2	07-30	HIW261120P00035000
30.00 P	1.55	+29.17%	1	11	08-17	HIW261120P00030000
25.00 P	0.40	-11.11%	1	10	08-17	HIW261120P00025000
22.50 P	0	0%	0			HIW261120P00022500
20.00 P	0.10	-50.00%	1	12	08-20	HIW261120P00020000
17.50 P	0.25	0%	20	20	05-13	HIW261120P00017500
15.00 P	0.10	-81.13%	30	31	05-29	HIW261120P00015000
12.50 P	0	0%	0			HIW261120P00012500

Share