Dark

Check out our Dark Pool Levels

HIG
The Hartford Insurance Group, Inc.
stock NYSE

At Close

May 12, 2025 3:59:55 PM EDT

128.65USD+0.886%(+1.13)1,587,812

128.60Bid 128.65Ask 0.05Spread

Pre-market

May 12, 2025 8:07:30 AM EDT

128.02USD+0.392%(+0.50)158

After-hours

May 12, 2025 4:00:30 PM EDT

128.64USD+0.016%(+0.02)8,498

Option Chain

Historical

Exchanges

Shorts

More

May 16, 2025 Jun 20, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
447	138	62	193

HIG May 16, 2025 Exp. - Volume by Strike

Puts

Calls

Σ 0 Calls 0 Puts 0

pan up

press to zoom in

press to zoom out

pan down

pan left

press to zoom out

press to zoom in

pan right

HIG May 16, 2025 Exp. - Open Interest by Strike

Puts

Calls

Σ 0 Calls 0 Puts 0

pan up

press to zoom in

press to zoom out

pan down

pan left

press to zoom out

press to zoom in

pan right

HIG May 16, 2025 Exp. - Max Pain @ $120.00

Puts

Calls

Σ 2.94M Calls 2.94M Puts 0

pan up

press to zoom in

press to zoom out

pan down

pan left

press to zoom out

press to zoom in

pan right

HIG May 16, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
175 C	0	0%	0			HIG250516C00175000
170 C	0	0%	0			HIG250516C00170000
165 C	0	0%	0			HIG250516C00165000
160 C	0	0%	0			HIG250516C00160000
155 C	0	0%	0			HIG250516C00155000
150 C	0	0%	0			HIG250516C00150000
145 C	0	0%	0			HIG250516C00145000
140 C	0	0%	0			HIG250516C00140000
135 C	0.15	-25.00%	10	49	05-08	HIG250516C00135000
130 C	0.57	-41.24%	20	89	05-09	HIG250516C00130000
125 C	3.10	-31.42%	16	342	05-09	HIG250516C00125000
120 C	6.50	+48.06%	22	42	05-02	HIG250516C00120000
115 C	12.06	+50.75%	2	47	05-06	HIG250516C00115000
110 C	9.50	+47.98%	2	8	04-15	HIG250516C00110000
105 C	14.50	+19.83%	2	2	04-22	HIG250516C00105000
100 C	0	0%	0			HIG250516C00100000
95 C	16.06	-44.18%	1	1	04-07	HIG250516C00095000
90 C	24.20	+11.11%	5	5	04-21	HIG250516C00090000
85 C	0	0%	0			HIG250516C00085000
80 C	0	0%	0			HIG250516C00080000
75 C	0	0%	0			HIG250516C00075000
70 C	0	0%	0			HIG250516C00070000
65 C	0	0%	0			HIG250516C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
175 P	0	0%	0			HIG250516P00175000
170 P	0	0%	0			HIG250516P00170000
165 P	0	0%	0			HIG250516P00165000
160 P	0	0%	0			HIG250516P00160000
155 P	0	0%	0			HIG250516P00155000
150 P	0	0%	0			HIG250516P00150000
145 P	0	0%	0			HIG250516P00145000
140 P	13.20	0%	30	30	05-06	HIG250516P00140000
135 P	7.20	-37.93%	100	32	05-07	HIG250516P00135000
130 P	0	0%	0			HIG250516P00130000
125 P	0.70	+75.00%	4	13	05-09	HIG250516P00125000
120 P	0.14	-62.16%	2	34	05-09	HIG250516P00120000
115 P	0.02	-83.33%	64	72	05-09	HIG250516P00115000
110 P	0.08	-80.00%	5	27	05-06	HIG250516P00110000
105 P	0.05	0.00%	4	12	05-09	HIG250516P00105000
100 P	0.22	-15.38%	10	32	04-24	HIG250516P00100000
95 P	0.25	0%	2	1	04-01	HIG250516P00095000
90 P	0	0%	0			HIG250516P00090000
85 P	0.12	0%	1	1	04-23	HIG250516P00085000
80 P	0	0%	0			HIG250516P00080000
75 P	0	0%	0			HIG250516P00075000
70 P	0.40	0%	1	1	04-09	HIG250516P00070000
65 P	0	0%	0			HIG250516P00065000

Share