Dark

HG
Hamilton Insurance Group, Ltd. Class B Common Shares
stock NYSE

At Close

Aug 11, 2026 3:25:55 PM EDT

35.25USD+1.148%(+0.40)322,825

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 10, 2026 9:24:30 AM EDT

35.33USD+1.377%(+0.48)0

After-hours

Aug 10, 2026 4:40:30 PM EDT

34.85USD+0.086%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,620	75	163	118

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0.90	0.00%	1	2	07-29	HG270115C00045000
40.00 C	1.22	-30.29%	4	62	08-10	HG270115C00040000
38.00 C	2.50	+11.11%	9	11	08-07	HG270115C00038000
35.00 C	3.60	-7.69%	50	115	08-06	HG270115C00035000
33.00 C	5.50	-4.84%	1	96	08-07	HG270115C00033000
30.00 C	8.90	+28.99%	30	592	08-07	HG270115C00030000
28.00 C	8.40	-14.29%	3	105	08-05	HG270115C00028000
25.00 C	11.10	+4.72%	3	187	08-05	HG270115C00025000
23.00 C	14.40	+39.13%	2	214	07-29	HG270115C00023000
22.50 C	10.00	+31.58%	1	11	03-03	HG270115C00022500
20.50 C	14.30	+36.19%	5	120	06-30	HG270115C00020500
20.00 C	12.57	+6.53%	1	6	03-04	HG270115C00020000
18.00 C	16.48	+18.05%	2	6	07-09	HG270115C00018000
17.50 C	13.58	+11.49%	2	170	02-20	HG270115C00017500
15.50 C	20.10	+6.29%	18	252	07-13	HG270115C00015500
15.00 C	13.50	0.00%	100	106	01-29	HG270115C00015000
13.00 C	22.20	+18.09%	5	111	07-07	HG270115C00013000
12.50 C	18.80	-5.39%	2	18	03-05	HG270115C00012500
10.50 C	0	0%	0			HG270115C00010500
10.00 C	21.02	+34.92%	222	111	03-05	HG270115C00010000
8.00 C	0	0%	0			HG270115C00008000
7.50 C	23.56	+2.26%	122	61	03-05	HG270115C00007500
5.50 C	0	0%	0			HG270115C00005500
5.00 C	25.88	-0.27%	232	119	03-05	HG270115C00005000
3.00 C	31.50	+9.60%	2	109	06-30	HG270115C00003000
2.50 C	28.08	+0.50%	3	6	03-05	HG270115C00002500
0.50 C	34.88	-1.08%	5	105	08-04	HG270115C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	10.64	-10.44%	12	2	06-30	HG270115P00045000
40.00 P	5.70	-32.46%	1	1	07-21	HG270115P00040000
38.00 P	3.80	-14.99%	1	160	08-10	HG270115P00038000
35.00 P	2.20	-64.46%	1	1	08-10	HG270115P00035000
33.00 P	1.70	+9.68%	2	55	08-10	HG270115P00033000
30.00 P	2.10	+2.44%	10	12	06-15	HG270115P00030000
28.00 P	0.67	-25.56%	1	23	07-27	HG270115P00028000
25.00 P	1.01	-36.88%	1	1	05-07	HG270115P00025000
23.00 P	1.62	0%	2	20	03-06	HG270115P00023000
22.50 P	2.00	-36.31%	1	2	11-06	HG270115P00022500
20.50 P	0	0%	0			HG270115P00020500
20.00 P	0.80	-46.67%	2	2	02-20	HG270115P00020000
18.00 P	0	0%	0			HG270115P00018000
17.50 P	0	0%	0			HG270115P00017500
15.50 P	0	0%	0			HG270115P00015500
15.00 P	2.20	-26.67%	1	1	04-09	HG270115P00015000
13.00 P	0	0%	0			HG270115P00013000
12.50 P	0	0%	0			HG270115P00012500
10.50 P	0	0%	0			HG270115P00010500
10.00 P	0	0%	0			HG270115P00010000
8.00 P	0	0%	0			HG270115P00008000
7.50 P	0	0%	0			HG270115P00007500
5.50 P	0	0%	0			HG270115P00005500
5.00 P	0	0%	0			HG270115P00005000
3.00 P	0	0%	0			HG270115P00003000
2.50 P	0.05	0%	1	1	12-19	HG270115P00002500
0.50 P	0	0%	0			HG270115P00000500

.dark-mode .Hdq6Mx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hdq6Mx{ color: #333333; background-color: white; border: 2px solid #333333; }HGHamilton Insurance Group, Ltd. Class B Common Sharesstock NYSE