Dark

HG
Hamilton Insurance Group, Ltd. Class B Common Shares
stock NYSE

Market Open

Aug 11, 2026 3:20:03 PM EDT

35.27USD+1.292%(+0.45)142,292

35.24Bid 35.28Ask 0.04Spread

Pre-market

Aug 10, 2026 9:24:30 AM EDT

35.33USD-1.615%(-0.58)0

After-hours

Aug 10, 2026 4:40:30 PM EDT

34.85USD+0.086%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
867	20	1	17

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0	0%	0			HG261016C00045000
43.00 C	0	0%	0			HG261016C00043000
40.00 C	0.62	0%	6	6	08-04	HG261016C00040000
38.00 C	0.85	-27.97%	1	14	08-10	HG261016C00038000
35.00 C	3.00	+76.47%	15	19	07-24	HG261016C00035000
33.00 C	3.90	-23.53%	2	113	08-07	HG261016C00033000
30.00 C	7.80	+27.87%	2	7	07-29	HG261016C00030000
28.00 C	9.60	+24.68%	2	43	07-29	HG261016C00028000
25.00 C	9.80	+2.08%	170	270	07-16	HG261016C00025000
23.00 C	0	0%	0			HG261016C00023000
22.50 C	0	0%	0			HG261016C00022500
20.50 C	8.85	0%	12	6	03-06	HG261016C00020500
20.00 C	11.46	0%	2	1	02-20	HG261016C00020000
18.00 C	11.00	0%	2	2	03-06	HG261016C00018000
17.50 C	13.70	0%	882	406	02-20	HG261016C00017500
15.50 C	0	0%	0			HG261016C00015500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	14.88	0%	2	0	02-20	HG261016P00045000
43.00 P	0	0%	0			HG261016P00043000
40.00 P	0	0%	0			HG261016P00040000
38.00 P	4.04	0%	1	1	07-01	HG261016P00038000
35.00 P	0	0%	0			HG261016P00035000
33.00 P	1.32	-70.54%	1	1	07-01	HG261016P00033000
30.00 P	0.45	-10.00%	1	2	07-28	HG261016P00030000
28.00 P	0.30	-25.00%	1	7	07-07	HG261016P00028000
25.00 P	0.50	-39.02%	4	5	06-15	HG261016P00025000
23.00 P	0	0%	0			HG261016P00023000
22.50 P	1.26	0%	2	2	02-20	HG261016P00022500
20.50 P	0	0%	0			HG261016P00020500
20.00 P	0	0%	0			HG261016P00020000
18.00 P	0	0%	0			HG261016P00018000
17.50 P	0	0%	0			HG261016P00017500
15.50 P	0	0%	0			HG261016P00015500

.dark-mode .tqYm6J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tqYm6J{ color: #333333; background-color: white; border: 2px solid #333333; }HGHamilton Insurance Group, Ltd. Class B Common Sharesstock NYSE