Dark

HG
Hamilton Insurance Group, Ltd. Class B Common Shares
stock NYSE

At Close

Aug 11, 2026 3:25:55 PM EDT

35.25USD+1.148%(+0.40)322,825

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 10, 2026 9:24:30 AM EDT

35.33USD+1.377%(+0.48)0

After-hours

Aug 10, 2026 4:40:30 PM EDT

34.85USD+0.086%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
68	1,250	0	24

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0	0%	0			HG260821C00045000
40.00 C	0.05	-44.44%	6	1,250	08-10	HG260821C00040000
35.00 C	0.75	-56.65%	3	55	08-10	HG260821C00035000
30.00 C	5.00	+4.38%	2	13	07-20	HG260821C00030000
25.00 C	0	0%	0			HG260821C00025000
22.50 C	0	0%	0			HG260821C00022500
20.00 C	0	0%	0			HG260821C00020000
17.50 C	0	0%	0			HG260821C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	11.40	0%	1	0	07-15	HG260821P00045000
40.00 P	0	0%	0			HG260821P00040000
35.00 P	0.85	0%	2	2	08-03	HG260821P00035000
30.00 P	0.10	0%	21	21	08-06	HG260821P00030000
25.00 P	0	0%	0			HG260821P00025000
22.50 P	0	0%	0			HG260821P00022500
20.00 P	0.15	0%	1	1	07-28	HG260821P00020000
17.50 P	0	0%	0			HG260821P00017500

.dark-mode .hxXRqC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hxXRqC{ color: #333333; background-color: white; border: 2px solid #333333; }HGHamilton Insurance Group, Ltd. Class B Common Sharesstock NYSE