Dark

HG
Hamilton Insurance Group, Ltd. Class B Common Shares
stock NYSE

At Close

Aug 11, 2026 3:25:55 PM EDT

35.25USD+1.148%(+0.40)322,825

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 10, 2026 9:24:30 AM EDT

35.33USD+1.377%(+0.48)0

After-hours

Aug 10, 2026 4:40:30 PM EDT

34.85USD+0.086%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	2	0	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0	0%	0			HG260918C00050000
45.00 C	0	0%	0			HG260918C00045000
40.00 C	0.40	-20.00%	1	2	08-04	HG260918C00040000
35.00 C	2.28	-21.38%	3	4	08-03	HG260918C00035000
30.00 C	0	0%	0			HG260918C00030000
25.00 C	0	0%	0			HG260918C00025000
22.50 C	0	0%	0			HG260918C00022500
20.00 C	0	0%	0			HG260918C00020000
17.50 C	0	0%	0			HG260918C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			HG260918P00050000
45.00 P	0	0%	0			HG260918P00045000
40.00 P	0	0%	0			HG260918P00040000
35.00 P	1.30	0%	1	1	08-06	HG260918P00035000
30.00 P	0	0%	0			HG260918P00030000
25.00 P	0	0%	0			HG260918P00025000
22.50 P	0	0%	0			HG260918P00022500
20.00 P	0	0%	0			HG260918P00020000
17.50 P	0	0%	0			HG260918P00017500

.dark-mode .qKLhkZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qKLhkZ{ color: #333333; background-color: white; border: 2px solid #333333; }HGHamilton Insurance Group, Ltd. Class B Common Sharesstock NYSE