Dark

HCI
HCI Group, Inc.
stock NYSE

Market Open

Jul 29, 2026 2:00:25 PM EDT

181.62USD+1.204%(+2.16)73,796

177.85Bid 206.50Ask 28.65Spread

Pre-market

Jul 24, 2026 8:27:30 AM EDT

171.46USD-4.121%(-7.37)0

After-hours

Jul 28, 2026 4:10:30 PM EDT

179.27USD-0.106%(-0.19)0

OverviewOptionsHistoricalExchange VolumeShortsMore

HCI Volume Jul 29, 2026 1:45:00 PM EDT

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	44.15	32,140	34.41
NYSE	12.02	8,753	29.42
Nasdaq GSM	8.16	5,940	6.72
MEMX	7.55	5,497	6.35
Cboe EDGX	6.31	4,595	4.66
Cboe BZX	5.31	3,866	2.95
NYSE Arca	4.92	3,582	7.80
Nasdaq BX	4.75	3,455	1.16
IEX	3.71	2,699	3.12
NYSE National	1.16	846	0.30
Nasdaq PHLX	0.78	568	0.29
MIAX Pearl	0.52	377	1.11
Cboe BYX	0.35	258	0.65
Cboe EDGA	0.22	160	0.43
NYSE American	0.08	55	0.56
LTSE	0.00	0	0.04
CHX	0.00	0	0.01
24X National	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

HCI Nutrition Facts

0.40 servings per container

Serving size

184.15K

Calories

72.79K

% Day

% Avg

Off Exchange¹ 32K

44.15%

34.41%

NYSE 9K

12.02%

29.42%

Nasdaq GSM 6K

8.16%

6.72%

MEMX 5K

7.55%

6.35%

Cboe EDGX 5K

6.31%

4.66%

Cboe BZX 4K

5.31%

2.95%

NYSE Arca 4K

4.92%

7.80%

Nasdaq BX 3K

4.75%

1.16%

IEX 3K

3.71%

3.12%

NYSE National 846

1.16%

0.30%

Nasdaq PHLX 568

0.78%

0.29%

MIAX Pearl 377

0.52%

1.11%

Cboe BYX 258

0.35%

0.65%

Cboe EDGA 160

0.22%

0.43%

NYSE American 55

0.08%

0.56%

LTSE 0

0.00%

0.04%

CHX 0

0.00%

0.01%

24X National 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

HCI Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 32,140, which is 44.15% of today's total volume.
Today's Lit volume is 40,651, which is 55.85%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 34.41%.
The average Lit volume has been 65.59%.

HCI Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

MEMX

Cboe EDGX

Cboe BZX

NYSE Arca

Nasdaq BX

IEX

NYSE National

Nasdaq PHLX