Dark

Check out our Level2View

GVA
Granite Construction Inc.
stock NYSE

At Close

Jul 21, 2026 3:59:56 PM EDT

124.79USD+2.220%(+2.71)660,124

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-122.08)0

After-hours

Jul 21, 2026 4:10:30 PM EDT

124.78USD-0.008%(-0.01)245,253

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
19	313	251	9

GVA Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

GVA Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

GVA Dec 18, 2026 Exp. - Max Pain @ $145.00

Puts

Calls

GVA Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	1.50	0%	1	1	07-01	GVA261218C00210000
200 C	1.50	+30.43%	1	5	06-24	GVA261218C00200000
195 C	1.35	-49.06%	1	8	07-06	GVA261218C00195000
190 C	1.90	-2.56%	1	17	07-06	GVA261218C00190000
185 C	1.40	-30.00%	1	3	06-11	GVA261218C00185000
180 C	6.60	+10.00%	220	224	06-25	GVA261218C00180000
175 C	0	0%	0			GVA261218C00175000
170 C	4.55	+145.95%	3	4	05-15	GVA261218C00170000
165 C	2.24	-81.21%	1	2	07-09	GVA261218C00165000
160 C	2.80	-66.51%	1	4	07-17	GVA261218C00160000
155 C	15.40	+14.07%	5	6	06-24	GVA261218C00155000
150 C	4.75	-67.47%	3	5	07-17	GVA261218C00150000
145 C	6.30	-58.00%	6	5	07-09	GVA261218C00145000
140 C	29.15	+35.58%	1	5	06-26	GVA261218C00140000
135 C	9.55	-41.45%	1	8	07-09	GVA261218C00135000
130 C	10.56	-18.14%	3	6	07-15	GVA261218C00130000
125 C	14.05	-1.06%	1	10	07-09	GVA261218C00125000
120 C	14.50	-13.69%	1	4	07-10	GVA261218C00120000
115 C	0	0%	0			GVA261218C00115000
110 C	24.00	+18.81%	4	12	07-16	GVA261218C00110000
105 C	0	0%	0			GVA261218C00105000
100 C	0	0%	0			GVA261218C00100000
95 C	0	0%	0			GVA261218C00095000
90 C	0	0%	0			GVA261218C00090000
85 C	0	0%	0			GVA261218C00085000
80 C	0	0%	0			GVA261218C00080000
75 C	57.20	-9.92%	3	3	05-22	GVA261218C00075000
70 C	0	0%	0			GVA261218C00070000
65 C	0	0%	0			GVA261218C00065000
60 C	0	0%	0			GVA261218C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	0	0%	0			GVA261218P00210000
200 P	0	0%	0			GVA261218P00200000
195 P	0	0%	0			GVA261218P00195000
190 P	0	0%	0			GVA261218P00190000
185 P	0	0%	0			GVA261218P00185000
180 P	59.50	0%	1	0	01-30	GVA261218P00180000
175 P	54.50	0%	1	0	01-30	GVA261218P00175000
170 P	48.10	-2.83%	1	1	07-20	GVA261218P00170000
165 P	19.00	-4.04%	4	12	06-24	GVA261218P00165000
160 P	40.00	0%	1	0	01-30	GVA261218P00160000
155 P	0	0%	0			GVA261218P00155000
150 P	18.83	-8.81%	2	3	05-01	GVA261218P00150000
145 P	9.00	+4.05%	2	226	07-01	GVA261218P00145000
140 P	7.57	-37.59%	7	4	06-24	GVA261218P00140000
135 P	6.75	0%	5	5	06-22	GVA261218P00135000
130 P	0	0%	0			GVA261218P00130000
125 P	0	0%	0			GVA261218P00125000
120 P	7.00	0%	3	3	05-19	GVA261218P00120000
115 P	2.20	0%	1	0	07-02	GVA261218P00115000
110 P	2.50	-25.15%	2	1	06-25	GVA261218P00110000
105 P	2.69	-49.25%	1	1	05-06	GVA261218P00105000
100 P	0	0%	0			GVA261218P00100000
95 P	2.30	+29.94%	1	2	07-10	GVA261218P00095000
90 P	1.70	0%	1	1	07-10	GVA261218P00090000
85 P	0	0%	0			GVA261218P00085000
80 P	0	0%	0			GVA261218P00080000
75 P	1.05	0%	1	1	03-19	GVA261218P00075000
70 P	0	0%	0			GVA261218P00070000
65 P	0	0%	0			GVA261218P00065000
60 P	0	0%	0			GVA261218P00060000

Share