Dark

Check out our Level2View

GVA
Granite Construction Inc.
stock NYSE

Market Open

Jul 22, 2026 11:13:53 AM EDT

125.89USD+0.890%(+1.11)65,028

108.23Bid 143.50Ask 35.27Spread

Pre-market

Jul 22, 2026 8:48:30 AM EDT

122.38USD-1.923%(-2.40)100

After-hours

Jul 21, 2026 4:10:30 PM EDT

124.78USD-0.008%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
39	474	8	161

GVA Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

GVA Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

GVA Sep 18, 2026 Exp. - Max Pain @ $95.00

Puts

Calls

GVA Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0	0%	0			GVA260918C00200000
195 C	0	0%	0			GVA260918C00195000
190 C	0	0%	0			GVA260918C00190000
185 C	0.75	0%	1	1	06-24	GVA260918C00185000
180 C	0.70	-44.00%	1	2	07-06	GVA260918C00180000
175 C	0	0%	0			GVA260918C00175000
170 C	4.00	-33.44%	4	202	07-01	GVA260918C00170000
165 C	2.45	0%	1	1	05-05	GVA260918C00165000
160 C	4.02	-62.08%	60	70	07-02	GVA260918C00160000
155 C	0.60	-94.29%	4	5	07-21	GVA260918C00155000
150 C	5.85	+19.39%	5	140	06-15	GVA260918C00150000
145 C	6.00	-43.13%	5	6	05-19	GVA260918C00145000
140 C	3.50	-65.95%	50	30	07-16	GVA260918C00140000
135 C	13.50	+75.32%	18	10	05-28	GVA260918C00135000
130 C	14.00	+8.70%	2	7	06-11	GVA260918C00130000
125 C	9.50	+66.67%	2	8	07-17	GVA260918C00125000
120 C	8.12	0%	1	1	07-13	GVA260918C00120000
115 C	13.13	+17.86%	5	2	07-14	GVA260918C00115000
110 C	0	0%	0			GVA260918C00110000
105 C	0	0%	0			GVA260918C00105000
100 C	28.50	-2.06%	1	2	07-09	GVA260918C00100000
95 C	28.82	0%	10	10	07-14	GVA260918C00095000
90 C	0	0%	0			GVA260918C00090000
85 C	0	0%	0			GVA260918C00085000
80 C	0	0%	0			GVA260918C00080000
75 C	0	0%	0			GVA260918C00075000
70 C	55.95	0%	15	15	07-16	GVA260918C00070000
65 C	86.00	0%	1	1	07-06	GVA260918C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			GVA260918P00200000
195 P	0	0%	0			GVA260918P00195000
190 P	0	0%	0			GVA260918P00190000
185 P	0	0%	0			GVA260918P00185000
180 P	0	0%	0			GVA260918P00180000
175 P	0	0%	0			GVA260918P00175000
170 P	0	0%	0			GVA260918P00170000
165 P	0	0%	0			GVA260918P00165000
160 P	0	0%	0			GVA260918P00160000
155 P	0	0%	0			GVA260918P00155000
150 P	28.20	-6.00%	1	1	07-20	GVA260918P00150000
145 P	26.00	0%	1	0	01-30	GVA260918P00145000
140 P	9.38	0%	5	5	06-10	GVA260918P00140000
135 P	0	0%	0			GVA260918P00135000
130 P	2.55	-46.88%	2	2	06-22	GVA260918P00130000
125 P	4.40	0%	1	1	05-18	GVA260918P00125000
120 P	5.19	-31.53%	1	2	07-16	GVA260918P00120000
115 P	5.50	+111.54%	1	1	07-13	GVA260918P00115000
110 P	1.90	0%	1	1	05-04	GVA260918P00110000
105 P	4.90	0%	1	1	01-22	GVA260918P00105000
100 P	1.30	0%	1	1	07-10	GVA260918P00100000
95 P	1.80	-39.60%	151	150	04-24	GVA260918P00095000
90 P	1.85	-9.76%	1	0	03-10	GVA260918P00090000
85 P	1.35	-6.90%	1	0	03-10	GVA260918P00085000
80 P	1.00	0%	1	1	03-10	GVA260918P00080000
75 P	0	0%	0			GVA260918P00075000
70 P	0.65	0%	1	1	03-11	GVA260918P00070000
65 P	0.50	-9.09%	1	2	03-12	GVA260918P00065000

Share