GVA
Granite Construction Inc.
stockNYSE
At CloseOct 20, 2026 3:59:58 PM EDT
109.52USD-1.987%(-2.22)606,060
After-hoursOct 20, 2026 4:00:30 PM EDT
109.51USD-0.009%(-0.01)
GVA Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 286,417, which is 45.26% of today’s total volume. Today’s Lit volume is 346,352 (54.74%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 47.74%, and the average Lit volume 52.26%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 45.26% | 286,417 | 47.74% |
| NYSE | 29.86% | 188,952 | 31.66% |
| Nasdaq GSM | 8.32% | 52,673 | 6.24% |
| IEX | 3.99% | 25,231 | 4.08% |
| Cboe BZX | 3.91% | 24,772 | 2.81% |
| NYSE Arca | 2.94% | 18,591 | 2.73% |
| Cboe EDGX | 2.26% | 14,328 | 1.17% |
| MEMX | 1.46% | 9,257 | 0.43% |
| Cboe BYX | 0.61% | 3,833 | 0.55% |
| NYSE National | 0.36% | 2,308 | 0.32% |
| Cboe EDGA | 0.28% | 1,758 | 0.31% |
| Nasdaq BX | 0.18% | 1,168 | 0.24% |
| NYSE American | 0.16% | 1,039 | 0.15% |
| Nasdaq PHLX | 0.13% | 804 | 0.13% |
| CHX | 0.12% | 743 | 1.21% |
| MIAX Pearl | 0.11% | 712 | 0.17% |
| 24X National | 0.03% | 163 | 0.01% |
| TXSE | 0.00% | 20 | 0.02% |
GVA Volume by Exchange
Loading…
GVA Volume by Exchange
Loading…
GVA Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | NYSE | Nasdaq GSM | IEX | Cboe BZX | NYSE Arca | Cboe EDGX | MEMX | Cboe BYX | NYSE National | Cboe EDGA | Nasdaq BX | NYSE American | Nasdaq PHLX | CHX | MIAX Pearl | 24X National | TXSE | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 45.26 | 29.86 | 8.32 | 3.99 | 3.91 | 2.94 | 2.26 | 1.46 | 0.61 | 0.36 | 0.28 | 0.18 | 0.16 | 0.13 | 0.12 | 0.11 | 0.03 | 0.00 | 0.00 |
| 2026-10-19 | 71.48 | 15.15 | 4.70 | 3.30 | 1.65 | 1.52 | 0.82 | 0.20 | 0.21 | 0.09 | 0.18 | 0.10 | 0.15 | 0.10 | 0.18 | 0.15 | 0.02 | 0.01 | 0.00 |
| 2026-10-16 | 22.25 | 66.32 | 3.38 | 2.41 | 1.71 | 1.78 | 0.64 | 0.36 | 0.29 | 0.16 | 0.17 | 0.20 | 0.08 | 0.14 | 0.07 | 0.03 | 0.01 | 0.00 | 0.00 |
| 2026-10-15 | 41.11 | 27.87 | 12.08 | 4.09 | 4.35 | 4.81 | 1.99 | 0.68 | 0.69 | 0.20 | 0.37 | 0.37 | 0.34 | 0.15 | 0.31 | 0.41 | 0.00 | 0.17 | 0.00 |
| 2026-10-14 | 43.85 | 26.92 | 10.05 | 6.18 | 3.85 | 6.00 | 1.16 | 0.44 | 0.61 | 0.24 | 0.17 | 0.10 | 0.12 | 0.09 | 0.09 | 0.07 | 0.04 | 0.00 | 0.00 |
| 2026-10-13 | 38.57 | 37.31 | 7.97 | 5.71 | 3.46 | 3.09 | 1.58 | 0.30 | 0.48 | 0.31 | 0.11 | 0.15 | 0.40 | 0.21 | 0.24 | 0.09 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 35.86 | 30.47 | 11.27 | 5.65 | 6.26 | 4.49 | 1.31 | 0.51 | 1.23 | 0.89 | 0.59 | 0.56 | 0.15 | 0.16 | 0.26 | 0.30 | 0.03 | 0.01 | 0.00 |
| 2026-10-09 | 57.20 | 19.52 | 6.49 | 4.81 | 5.65 | 2.83 | 0.98 | 0.34 | 0.36 | 0.49 | 0.25 | 0.44 | 0.20 | 0.21 | 0.12 | 0.10 | 0.00 | 0.02 | 0.00 |
| 2026-10-08 | 37.68 | 34.09 | 10.69 | 7.91 | 3.55 | 3.03 | 0.61 | 0.31 | 0.25 | 0.10 | 0.40 | 0.17 | 0.41 | 0.37 | 0.28 | 0.11 | 0.02 | 0.02 | 0.00 |
| 2026-10-07 | 52.44 | 28.20 | 5.34 | 5.19 | 2.55 | 3.54 | 0.95 | 0.37 | 0.41 | 0.14 | 0.19 | 0.09 | 0.15 | 0.11 | 0.22 | 0.11 | 0.00 | 0.00 | 0.00 |
| 2026-10-06 | 55.50 | 23.15 | 6.26 | 3.84 | 2.17 | 2.13 | 2.46 | 0.39 | 1.19 | 0.76 | 0.51 | 0.64 | 0.15 | 0.39 | 0.25 | 0.19 | 0.03 | 0.00 | 0.00 |
| 2026-10-05 | 69.88 | 18.08 | 2.25 | 2.83 | 1.89 | 3.01 | 0.87 | 0.22 | 0.33 | 0.03 | 0.32 | 0.07 | 0.07 | 0.01 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00 |
| 2026-10-02 | 55.43 | 27.28 | 3.67 | 5.23 | 2.34 | 2.34 | 0.88 | 0.37 | 0.60 | 0.32 | 0.51 | 0.42 | 0.13 | 0.13 | 0.08 | 0.22 | 0.06 | 0.00 | 0.00 |
| 2026-10-01 | 57.24 | 21.01 | 6.36 | 6.76 | 2.24 | 2.14 | 1.06 | 0.74 | 1.03 | 0.18 | 0.62 | 0.10 | 0.13 | 0.07 | 0.10 | 0.12 | 0.03 | 0.04 | 0.03 |
| 2026-09-30 | 48.56 | 35.02 | 4.44 | 3.25 | 2.01 | 1.96 | 0.80 | 0.97 | 0.48 | 0.54 | 0.38 | 0.65 | 0.22 | 0.07 | 0.36 | 0.17 | 0.01 | 0.09 | 0.02 |
| 2026-09-29 | 52.93 | 26.11 | 7.04 | 5.88 | 2.08 | 2.68 | 0.96 | 0.47 | 0.47 | 0.07 | 0.57 | 0.24 | 0.11 | 0.08 | 0.25 | 0.01 | 0.02 | 0.02 | 0.00 |
| 2026-09-28 | 51.69 | 24.25 | 9.86 | 4.80 | 2.91 | 3.25 | 1.18 | 0.63 | 0.39 | 0.21 | 0.35 | 0.09 | 0.06 | 0.02 | 0.14 | 0.03 | 0.00 | 0.02 | 0.13 |
| 2026-09-25 | 41.87 | 29.25 | 7.97 | 4.97 | 4.09 | 3.68 | 2.11 | 0.63 | 1.25 | 0.93 | 0.68 | 1.13 | 0.16 | 0.09 | 0.37 | 0.50 | 0.00 | 0.00 | 0.33 |
| 2026-09-24 | 42.68 | 28.07 | 9.51 | 4.44 | 5.24 | 5.46 | 2.23 | 0.29 | 0.50 | 0.06 | 0.17 | 0.14 | 0.04 | 0.21 | 0.38 | 0.19 | 0.00 | 0.00 | 0.38 |
| 2026-09-23 | 49.22 | 22.43 | 10.49 | 4.76 | 4.88 | 3.94 | 2.27 | 0.23 | 0.38 | 0.11 | 0.25 | 0.09 | 0.12 | 0.25 | 0.41 | 0.12 | 0.00 | 0.00 | 0.07 |
| 2026-09-22 | 65.52 | 18.23 | 6.26 | 3.91 | 1.89 | 1.39 | 0.78 | 0.24 | 0.47 | 0.34 | 0.33 | 0.08 | 0.10 | 0.06 | 0.21 | 0.18 | 0.00 | 0.00 | 0.00 |
| 2026-09-21 | 78.48 | 11.66 | 3.09 | 1.79 | 1.41 | 1.01 | 0.60 | 0.12 | 0.76 | 0.05 | 0.13 | 0.21 | 0.35 | 0.09 | 0.17 | 0.06 | 0.00 | 0.00 | 0.02 |
| 2026-09-18 | 26.93 | 54.15 | 2.03 | 1.12 | 1.10 | 1.06 | 0.38 | 0.11 | 0.07 | 0.14 | 0.11 | 0.03 | 0.02 | 0.03 | 12.62 | 0.05 | 0.00 | 0.00 | 0.04 |
| 2026-09-17 | 51.06 | 26.72 | 6.73 | 6.60 | 2.95 | 2.22 | 1.14 | 0.21 | 0.77 | 0.26 | 0.31 | 0.17 | 0.26 | 0.12 | 0.39 | 0.05 | 0.00 | 0.00 | 0.03 |
| 2026-09-16 | 35.49 | 43.88 | 6.29 | 3.37 | 2.54 | 3.20 | 1.98 | 0.47 | 0.53 | 0.56 | 0.68 | 0.14 | 0.27 | 0.19 | 0.18 | 0.19 | 0.00 | 0.01 | 0.01 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|