Dark

Check out our Dark Pool Levels

GVA
Granite Construction Inc.
stock NYSE

At Close

Jul 21, 2026 3:59:56 PM EDT

124.79USD+2.220%(+2.71)660,124

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-122.08)0

After-hours

Jul 21, 2026 4:10:30 PM EDT

124.78USD-0.008%(-0.01)245,253

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
35	24	6	11

GVA Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

GVA Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

GVA Nov 20, 2026 Exp. - Max Pain @ $65.00

Puts

Calls

GVA Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	0	0%	0			GVA261120C00210000
200 C	0	0%	0			GVA261120C00200000
195 C	0	0%	0			GVA261120C00195000
190 C	0	0%	0			GVA261120C00190000
185 C	1.76	+34.35%	3	2	02-20	GVA261120C00185000
180 C	2.15	0%	1	1	02-23	GVA261120C00180000
175 C	0	0%	0			GVA261120C00175000
170 C	0	0%	0			GVA261120C00170000
165 C	0	0%	0			GVA261120C00165000
160 C	0	0%	0			GVA261120C00160000
155 C	6.00	0%	1	1	02-17	GVA261120C00155000
150 C	6.30	0%	2	2	02-05	GVA261120C00150000
145 C	9.72	-32.03%	1	4	06-11	GVA261120C00145000
140 C	11.09	-11.07%	1	3	06-01	GVA261120C00140000
135 C	8.70	-8.42%	2	4	03-24	GVA261120C00135000
130 C	10.80	-6.09%	2	5	03-24	GVA261120C00130000
125 C	13.00	-6.47%	1	2	03-24	GVA261120C00125000
120 C	0	0%	0			GVA261120C00120000
115 C	16.80	0%	1	1	12-22	GVA261120C00115000
110 C	19.80	-2.94%	1	5	12-24	GVA261120C00110000
105 C	0	0%	0			GVA261120C00105000
100 C	31.20	0%	3	3	07-09	GVA261120C00100000
95 C	0	0%	0			GVA261120C00095000
90 C	0	0%	0			GVA261120C00090000
85 C	0	0%	0			GVA261120C00085000
80 C	0	0%	0			GVA261120C00080000
75 C	0	0%	0			GVA261120C00075000
70 C	0	0%	0			GVA261120C00070000
65 C	73.85	0%	26	26	06-10	GVA261120C00065000
60 C	0	0%	0			GVA261120C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	0	0%	0			GVA261120P00210000
200 P	0	0%	0			GVA261120P00200000
195 P	0	0%	0			GVA261120P00195000
190 P	0	0%	0			GVA261120P00190000
185 P	0	0%	0			GVA261120P00185000
180 P	59.50	0%	1	0	01-30	GVA261120P00180000
175 P	0	0%	0			GVA261120P00175000
170 P	0	0%	0			GVA261120P00170000
165 P	0	0%	0			GVA261120P00165000
160 P	0	0%	0			GVA261120P00160000
155 P	0	0%	0			GVA261120P00155000
150 P	0	0%	0			GVA261120P00150000
145 P	0	0%	0			GVA261120P00145000
140 P	8.90	0%	4	0	07-02	GVA261120P00140000
135 P	10.40	0%	3	3	06-10	GVA261120P00135000
130 P	0	0%	0			GVA261120P00130000
125 P	8.50	0%	3	3	02-27	GVA261120P00125000
120 P	4.48	0%	2	2	06-04	GVA261120P00120000
115 P	3.35	0%	2	2	06-04	GVA261120P00115000
110 P	6.60	0%	1	1	03-09	GVA261120P00110000
105 P	0	0%	0			GVA261120P00105000
100 P	2.05	+13.89%	2	3	07-09	GVA261120P00100000
95 P	1.80	+33.33%	1	2	07-16	GVA261120P00095000
90 P	1.00	-66.10%	1	1	05-01	GVA261120P00090000
85 P	0	0%	0			GVA261120P00085000
80 P	0	0%	0			GVA261120P00080000
75 P	0.30	0%	1	0	12-31	GVA261120P00075000
70 P	0	0%	0			GVA261120P00070000
65 P	0	0%	0			GVA261120P00065000
60 P	0	0%	0			GVA261120P00060000

Share