Dark

Check out our Level2View

GTLS
Chart Industries, Inc.
stock NYSE

Inactive

Jul 15, 2026

209.90USD-0.005%(-0.01)4,653,026

Pre-market

0.00USD-100.000%(-209.91)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
736	733	2	1,760

GTLS Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

GTLS Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

GTLS Aug 21, 2026 Exp. - Max Pain @ $200.00

Puts

Calls

GTLS Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
310 C	0	0%	0			GTLS260821C00310000
300 C	0.55	0.00%	1	2	03-18	GTLS260821C00300000
290 C	0.55	0%	1	1	03-17	GTLS260821C00290000
280 C	0	0%	0			GTLS260821C00280000
270 C	0	0%	0			GTLS260821C00270000
260 C	0.05	0.00%	6	10	03-11	GTLS260821C00260000
250 C	0.05	-90.91%	4	4	03-24	GTLS260821C00250000
240 C	0.55	0.00%	1	3	03-18	GTLS260821C00240000
230 C	0.55	0.00%	1	2	03-18	GTLS260821C00230000
220 C	0.50	+100.00%	1	520	07-14	GTLS260821C00220000
210 C	0.60	+1,100.00%	1	191	07-15	GTLS260821C00210000
200 C	10.32	+14.03%	2	4	07-15	GTLS260821C00200000
195 C	15.40	-2.53%	2	7	07-15	GTLS260821C00195000
190 C	28.00	+38.61%	1	0	06-22	GTLS260821C00190000
185 C	28.30	+15.98%	1	1	06-22	GTLS260821C00185000
180 C	33.30	+18.93%	1	95	06-22	GTLS260821C00180000
175 C	32.78	-0.67%	2	569	06-08	GTLS260821C00175000
170 C	37.50	0.00%	15	15	11-13	GTLS260821C00170000
165 C	0	0%	0			GTLS260821C00165000
160 C	47.00	-4.08%	1	14	01-20	GTLS260821C00160000
155 C	52.10	+0.19%	1	31	12-01	GTLS260821C00155000
150 C	0	0%	0			GTLS260821C00150000
145 C	0	0%	0			GTLS260821C00145000
140 C	0	0%	0			GTLS260821C00140000
135 C	0	0%	0			GTLS260821C00135000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
310 P	0	0%	0			GTLS260821P00310000
300 P	0	0%	0			GTLS260821P00300000
290 P	0	0%	0			GTLS260821P00290000
280 P	0	0%	0			GTLS260821P00280000
270 P	0	0%	0			GTLS260821P00270000
260 P	0	0%	0			GTLS260821P00260000
250 P	0	0%	0			GTLS260821P00250000
240 P	0	0%	0			GTLS260821P00240000
230 P	0	0%	0			GTLS260821P00230000
220 P	0	0%	0			GTLS260821P00220000
210 P	0.20	+100.00%	1	2	07-15	GTLS260821P00210000
200 P	0.05	0.00%	1	1,628	07-15	GTLS260821P00200000
195 P	0.65	+225.00%	1	1	07-15	GTLS260821P00195000
190 P	1.60	+357.14%	1	1	06-22	GTLS260821P00190000
185 P	0.05	-98.39%	5	5	07-09	GTLS260821P00185000
180 P	0.25	+25.00%	4	10	06-03	GTLS260821P00180000
175 P	0	0%	0			GTLS260821P00175000
170 P	0	0%	0			GTLS260821P00170000
165 P	0.20	0.00%	5	18	06-17	GTLS260821P00165000
160 P	0	0%	0			GTLS260821P00160000
155 P	0.05	-83.33%	27	97	06-01	GTLS260821P00155000
150 P	0	0%	0			GTLS260821P00150000
145 P	0	0%	0			GTLS260821P00145000
140 P	0	0%	0			GTLS260821P00140000
135 P	0	0%	0			GTLS260821P00135000

Share