Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GTLS
Chart Industries, Inc.
stock NYSE

Inactive
Jul 15, 2026
209.90USD-0.005%(-0.01)4,653,026
Pre-market
0.00USD-100.000%(-209.91)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,020974101,851


GTLS Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

GTLS Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

GTLS Dec 18, 2026 Exp. - Max Pain @ $200.00

Puts
Calls


GTLS Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
310 C00%0GTLS261218C00310000
300 C00%0GTLS261218C00300000
290 C00%0GTLS261218C00290000
280 C00%0GTLS261218C00280000
270 C00%0GTLS261218C00270000
260 C00%0GTLS261218C00260000
250 C00%0GTLS261218C00250000
240 C0.75+150.00%1203-16GTLS261218C00240000
230 C0.400%1101-29GTLS261218C00230000
220 C0.10-83.33%133007-13GTLS261218C00220000
210 C0.60+1,100.00%164107-15GTLS261218C00210000
200 C11.40+3.64%329504-27GTLS261218C00200000
195 C15.900%1104-07GTLS261218C00195000
190 C00%0GTLS261218C00190000
185 C00%0GTLS261218C00185000
180 C28.000%959511-13GTLS261218C00180000
175 C33.00-5.71%17056911-13GTLS261218C00175000
170 C37.500%151511-13GTLS261218C00170000
165 C00%0GTLS261218C00165000
160 C47.00-4.08%11401-20GTLS261218C00160000
155 C52.10+0.19%13112-01GTLS261218C00155000
150 C00%0GTLS261218C00150000
145 C00%0GTLS261218C00145000
140 C00%0GTLS261218C00140000
135 C00%0GTLS261218C00135000
Puts
StrikePriceChangeVolOILastContract Name
310 P00%0GTLS261218P00310000
300 P00%0GTLS261218P00300000
290 P00%0GTLS261218P00290000
280 P00%0GTLS261218P00280000
270 P00%0GTLS261218P00270000
260 P00%0GTLS261218P00260000
250 P49.760%140009-25GTLS261218P00250000
240 P00%0GTLS261218P00240000
230 P00%0GTLS261218P00230000
220 P00%0GTLS261218P00220000
210 P0.65-56.67%11007-13GTLS261218P00210000
200 P0.050.00%11,62807-15GTLS261218P00200000
195 P0.80-80.00%119203-27GTLS261218P00195000
190 P0.800%313103-30GTLS261218P00190000
185 P00%0GTLS261218P00185000
180 P00%0GTLS261218P00180000
175 P00%0GTLS261218P00175000
170 P00%0GTLS261218P00170000
165 P00%0GTLS261218P00165000
160 P00%0GTLS261218P00160000
155 P00%0GTLS261218P00155000
150 P00%0GTLS261218P00150000
145 P00%0GTLS261218P00145000
140 P00%0GTLS261218P00140000
135 P00%0GTLS261218P00135000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC