Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GTLS
Chart Industries, Inc.
stock NYSE

Inactive
Jul 15, 2026
209.90USD-0.005%(-0.01)4,653,026
Pre-market
0.00USD-100.000%(-209.91)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-15		209.9400209.9600209.8100209.9000-0.005%4,653,0260.000%
2026-07-14		209.9100209.9400209.9100209.9100+0.057%584,495-0.005%
2026-07-13		209.8300209.8300209.6450209.7900-0.038%702,672+0.052%
2026-07-10		209.8600209.9400209.6100209.8700+0.129%1,987,258+0.014%
2026-07-09		209.7900209.7900209.5700209.6000+0.119%1,349,966+0.143%
2026-07-08		209.0400209.3700208.9700209.3500+0.029%752,257+0.263%
2026-07-07		209.0000209.3000208.9100209.2900+0.268%589,994+0.291%
2026-07-06		209.0000209.0000208.7300208.7300+0.005%1,302,641+0.561%
2026-07-02		209.0000209.0000208.6400208.7200+0.019%1,435,596+0.565%
2026-07-01		208.9300209.1800208.6300208.6800-0.124%930,520+0.585%
2026-06-30		208.9500209.0400208.7700208.9400+0.029%539,347+0.459%
2026-06-29		208.6100208.9850208.6100208.8800+0.182%1,722,726+0.488%
2026-06-26		208.7600208.9900208.5000208.5000-0.163%6,232,814+0.671%
2026-06-25		208.7900208.9350208.7350208.8400+0.067%765,164+0.508%
2026-06-24		208.9500209.0200208.7000208.7000-0.048%671,654+0.575%
2026-06-23		208.7600209.0000208.7600208.8000-0.086%775,550+0.527%
2026-06-22		209.0200209.1300208.5200208.9800+0.476%930,624+0.440%
2026-06-18		206.7000207.9900206.7000207.9900+0.527%1,317,636+0.918%
2026-06-17		207.0000207.5200206.5600206.9000-0.193%1,581,537+1.450%
2026-06-16		206.7400208.1000206.6700207.3000+0.295%1,566,449+1.254%
2026-06-15		206.7400206.7400205.9600206.6900-0.019%1,419,407+1.553%
2026-06-12		206.4700206.8100206.1750206.7300+0.116%655,796+1.533%
2026-06-11		206.4800206.6100205.0000206.4900+0.019%2,179,191+1.651%
2026-06-10		207.1600207.3500206.2800206.4500-0.405%1,777,618+1.671%
2026-06-09		207.4100207.5600207.1200207.2900+0.111%745,695+1.259%
2026-06-08		207.3000207.4400207.0600207.0600-0.121%1,209,350+1.372%
2026-06-05		207.6700207.6700207.1500207.3100-0.106%702,623+1.249%
2026-06-04		207.1500207.8150206.9400207.5300+0.183%1,041,008+1.142%
2026-06-03		208.2000208.2800206.8300207.1500-0.543%2,210,451+1.328%
2026-06-02		207.7100208.3000207.7100208.2800+0.226%1,379,838+0.778%
2026-06-01		207.7000207.9100207.6250207.8100-0.005%668,696+1.006%
2026-05-29		207.7100207.8650207.6200207.8200-0.067%768,170+1.001%
2026-05-28		207.7100207.9600207.5000207.9600+0.120%999,232+0.933%
2026-05-27		207.7500207.8200207.6650207.7100-0.063%1,065,704+1.054%
2026-05-26		207.9600208.0000207.6800207.8400-0.058%1,721,875+0.991%
2026-05-22		208.2000208.2650207.8700207.9600-0.158%1,280,118+0.933%
2026-05-21		207.4000208.7650207.2500208.2900+0.386%2,529,094+0.773%
2026-05-20		207.2500207.4900207.1300207.4900+0.164%808,628+1.162%
2026-05-19		207.3000207.3300207.1200207.1500-0.019%773,026+1.328%
2026-05-18		207.2800207.3500207.1000207.1900-0.053%939,425+1.308%
2026-05-15		207.2100207.4000207.0450207.3000+0.005%670,671+1.254%
2026-05-14		207.1500207.4600206.9700207.2900+0.159%706,139+1.259%
2026-05-13		207.3600207.6000206.9600206.9600-0.246%1,347,881+1.421%
2026-05-12		207.4100207.5800206.9800207.4700-0.154%1,760,106+1.171%
2026-05-11		207.3500207.8300207.2100207.7900+0.174%1,245,145+1.015%
2026-05-08		207.4100207.5000207.1700207.4300+0.019%815,177+1.191%
2026-05-07		207.6300207.8200207.2900207.3900-0.178%1,519,246+1.210%
2026-05-06		207.7000207.7600207.5000207.7600+0.005%1,476,931+1.030%
2026-05-05		207.7500207.7550207.6050207.7500-0.024%749,607+1.035%
2026-05-04		207.8100207.8600207.6050207.8000-0.010%676,738+1.011%
2026-05-01		207.9600207.9600207.7700207.8200-0.038%613,619+1.001%
2026-04-30		207.9000207.9200207.7600207.90000.000%660,258+0.962%
2026-04-29		207.8500208.0200207.7300207.9000-0.038%783,168+0.962%
2026-04-28		207.8100207.9800207.5300207.9800+0.198%885,860+0.923%
2026-04-27		207.9400207.9900207.5000207.5700-0.135%1,147,641+1.123%
2026-04-24		208.0700208.0900207.8100207.8500-0.043%917,678+0.986%
2026-04-23		208.1000208.1000207.7600207.9400-0.067%1,089,108+0.943%
2026-04-22		208.1000208.1100207.8250208.0800+0.082%820,887+0.875%
2026-04-21		208.1000208.1200207.7500207.9100-0.106%1,909,279+0.957%
2026-04-20		208.0200208.1800207.9500208.1300-0.082%1,080,412+0.850%
2026-04-17		207.7600208.3000207.6350208.3000+0.308%1,256,334+0.768%
2026-04-16		208.1000208.1000207.5800207.6600-0.159%1,007,794+1.079%
2026-04-15		208.1100208.2200207.9300207.9900-0.197%991,233+0.918%
2026-04-14		207.7100208.5100207.6500208.4000+0.279%1,590,333+0.720%
2026-04-13		207.7100207.8400207.4450207.8200+0.014%1,055,699+1.001%
2026-04-10		207.7700207.8500207.6600207.7900-0.048%1,060,114+1.015%
2026-04-09		207.6700207.9700207.5200207.8900+0.063%1,325,688+0.967%
2026-04-08		207.6000207.7600207.3000207.7600+0.193%2,389,778+1.030%
2026-04-07		207.4500207.4550207.1550207.3600-0.101%999,795+1.225%
2026-04-06		207.1000207.5700206.9200207.5700+0.232%1,939,087+1.123%
2026-04-02		207.1000207.1000206.7500207.0900+0.072%1,029,021+1.357%
2026-04-01		206.8700207.2800206.8000206.9400+0.092%2,139,996+1.430%
2026-03-31		206.8900206.9500206.4800206.7500-0.024%3,342,960+1.524%
2026-03-30		206.8200207.0000206.3900206.8000+0.039%3,236,291+1.499%
2026-03-27		206.9600207.0575206.5200206.7200-0.145%1,658,312+1.538%
2026-03-26		207.0800207.0900206.8650207.0200-0.106%1,213,881+1.391%
2026-03-25		207.1500207.2400206.6500207.2400+0.092%1,957,249+1.284%
2026-03-24		207.1800207.1950206.7150207.0500-0.014%2,191,622+1.376%
2026-03-23		207.1600207.4000206.8300207.0800+0.024%1,823,096+1.362%
2026-03-20		207.2000207.3100206.5900207.0300-0.043%3,793,289+1.386%
2026-03-19		207.0400207.2500206.8500207.1200+0.029%2,034,798+1.342%
2026-03-18		207.3000207.3000206.9700207.0600-0.087%2,098,436+1.372%
2026-03-17		207.0700207.3600206.8400207.2400+0.135%1,601,973+1.284%
2026-03-16		206.9500207.0900206.8100206.9600+0.077%1,997,493+1.421%
2026-03-13		206.9000207.0000206.3550206.8000-0.048%2,693,237+1.499%
2026-03-12		206.8500207.0050206.6200206.9000-0.121%1,708,639+1.450%
2026-03-11		206.8000207.1500206.2500207.1500+0.164%2,126,853+1.328%
2026-03-10		207.0000207.2200206.5800206.8100-0.188%3,717,939+1.494%
2026-03-09		207.0300207.2750206.6300207.2000+0.019%3,963,052+1.303%
2026-03-06		207.0900207.2350207.0000207.1600-0.039%1,726,480+1.323%
2026-03-05		207.1000207.4700207.0950207.2400-0.014%2,336,523+1.284%
2026-03-04		206.7800207.4450206.7100207.2700+0.266%2,168,555+1.269%
2026-03-03		207.0200207.1900206.5100206.7200-0.164%2,620,728+1.538%
2026-03-02		207.2450207.4450207.0600207.0600-0.116%1,442,853+1.372%
2026-02-27		207.3300207.5600207.2800207.3000-0.063%1,262,588+1.254%
2026-02-26		207.4500207.4950207.2500207.4300+0.063%1,059,478+1.191%
2026-02-25		207.5000207.5350207.3000207.3000-0.135%1,640,466+1.254%
2026-02-24		207.3000207.6100207.1800207.5800+0.179%1,380,317+1.118%
2026-02-23		207.1600207.3400207.0650207.2100+0.019%1,068,639+1.298%
2026-02-20		207.0500207.3500206.9100207.1700+0.101%2,072,164+1.318%
2026-02-19		207.4800207.4800206.9600206.9600-0.174%1,035,406+1.421%
2026-02-18		207.5700207.5900207.3200207.3200-0.024%1,365,914+1.244%
2026-02-17		206.8200207.5900206.8200207.3700+0.290%1,307,937+1.220%
2026-02-13		206.9700207.3200206.7700206.7700+0.063%1,478,234+1.514%
2026-02-12		207.1400207.2550206.6400206.6400-0.155%1,494,432+1.578%
2026-02-11		207.3900207.3900206.9600206.9600-0.019%1,737,406+1.421%
2026-02-10		207.5500207.6900207.0000207.0000-0.255%901,786+1.401%
2026-02-09		207.4300207.5400207.2500207.5300+0.039%1,275,574+1.142%
2026-02-06		207.5000207.6100207.1100207.4500+0.179%1,221,933+1.181%
2026-02-05		207.2000207.5500207.0500207.0800-0.130%1,612,734+1.362%
2026-02-04		207.5000207.6000207.2000207.3500-0.024%1,188,122+1.230%
2026-02-03		208.2400208.2400207.1500207.4000-0.024%887,871+1.205%
2026-02-02		207.0300207.5200207.0300207.4500+0.053%730,857+1.181%
2026-01-30		207.2100207.4100206.7800207.3400+0.068%1,205,241+1.235%
2026-01-29		207.1300207.3700206.7900207.2000-0.034%1,229,034+1.303%
2026-01-28		207.1000207.2800207.0000207.2700+0.010%711,788+1.269%
2026-01-27		207.2100207.3900207.0000207.2500-0.014%493,093+1.279%
2026-01-26		207.3800207.4900207.0600207.2800-0.014%438,580+1.264%
2026-01-23		207.4800207.5400207.1700207.3100-0.087%650,357+1.249%
2026-01-22		207.5000207.5300207.2500207.4900-0.005%508,643+1.162%
2026-01-21		207.7700207.7700206.8800207.5000+0.082%793,319+1.157%
2026-01-20		207.3200207.5000207.0800207.3300-0.039%856,633+1.240%
2026-01-16		207.0000207.4800207.0000207.4100+0.169%565,838+1.201%
2026-01-15		207.1300207.1400206.8700207.0600+0.058%535,515+1.372%
2026-01-14		206.9900207.0550206.8100206.9400-0.024%406,941+1.430%
2026-01-13		206.8000207.0100206.7000206.9900+0.135%591,659+1.406%
2026-01-12		206.6500206.7750206.6300206.7100+0.019%323,249+1.543%
2026-01-09		206.9600206.9600206.6600206.6700-0.082%420,450+1.563%
2026-01-08		206.5000206.9300206.3300206.8400+0.068%485,823+1.479%
2026-01-07		206.3800206.7000206.1000206.7000+0.218%392,401+1.548%
2026-01-06		206.0100206.3500206.0100206.2500+0.034%779,490+1.770%
2026-01-05		206.1000206.2400205.9600206.1800-0.024%653,430+1.804%
2026-01-02		206.2300206.2700205.9500206.23000.000%706,833+1.780%
2025-12-31		206.6500206.6500206.0900206.2300-0.068%322,221+1.780%
2025-12-30		206.2500206.4909206.2500206.3700+0.107%379,454+1.711%
2025-12-29		205.9200206.3950205.8000206.1500+0.146%1,005,802+1.819%
2025-12-26		206.0000206.0400205.7100205.8500-0.053%203,699+1.967%
2025-12-24		205.8500205.9800205.6700205.9600-0.005%180,471+1.913%
2025-12-23		205.9800206.1200205.5000205.9700+0.034%761,726+1.908%
2025-12-22		206.0000206.4000205.8600205.9000-0.005%230,968+1.943%
2025-12-19		206.1200206.3000205.8300205.9100+0.200%908,248+1.938%
2025-12-18		205.8500206.0600205.2000205.5000-0.053%1,264,903+2.141%
2025-12-17		205.8100206.0500205.4900205.6100-0.049%605,723+2.086%
2025-12-16		206.0000206.1000205.6550205.7100-0.112%772,674+2.037%
2025-12-15		206.0000206.5000205.8500205.9400+0.078%588,923+1.923%
2025-12-12		205.4400206.0850205.4400205.7800+0.088%644,794+2.002%
2025-12-11		205.3500205.8800205.3500205.6000+0.049%770,168+2.091%
2025-12-10		205.1400206.0700205.0500205.5000+0.049%537,977+2.141%
2025-12-09		205.2200205.4900205.2200205.4000+0.093%394,075+2.191%
2025-12-08		205.1200205.4950204.8700205.2100+0.044%353,213+2.285%
2025-12-05		205.2000205.3400204.8850205.1200+0.010%544,013+2.330%
2025-12-04		205.0000205.2345204.5600205.1000+0.068%354,130+2.340%
2025-12-03		204.6100205.0000204.3800204.9600+0.367%518,409+2.410%
2025-12-02		204.4500204.6800204.2100204.2100+0.083%393,880+2.786%
2025-12-01		203.9200204.1900203.9000204.0400+0.044%494,088+2.872%
2025-11-28		203.8500204.3000203.8200203.9500+0.049%226,931+2.917%
2025-11-26		203.9000204.0150203.7800203.8500-0.025%554,376+2.968%
2025-11-25		203.8100203.9000203.6100203.9000+0.025%467,320+2.943%
2025-11-24		203.5900204.0600203.5900203.8500+0.172%536,930+2.968%
2025-11-21		203.3000203.9500203.2300203.5000+0.044%619,041+3.145%
2025-11-20		203.9200204.2800202.9700203.4100-0.182%630,025+3.191%
2025-11-19		203.6500203.9300203.5500203.7800+0.044%646,899+3.003%
2025-11-18		203.4200203.7400203.3610203.6900+0.074%857,076+3.049%
2025-11-17		203.3600203.9000203.3200203.54000.000%610,665+3.125%
2025-11-14		203.3000203.7300203.1300203.5400+0.010%479,130+3.125%
2025-11-13		203.3100203.7150203.2000203.5200+0.010%825,192+3.135%
2025-11-12		203.3800203.6000203.2300203.5000+0.049%859,439+3.145%
2025-11-11		203.0000203.5000203.0000203.4000+0.227%535,924+3.196%
2025-11-10		201.7600203.4400201.6000202.9400+1.141%982,382+3.430%
2025-11-07		201.6100201.6400200.5000200.6500+0.677%1,601,956+4.610%
2025-11-06		199.5100199.6900198.9650199.3000-0.115%612,975+5.319%
2025-11-05		199.5000199.7900199.4000199.5300+0.020%497,723+5.197%
2025-11-04		199.3100199.7100198.9100199.4900+0.065%522,681+5.218%
2025-11-03		199.6400199.7200199.3600199.3600-0.130%495,255+5.287%
2025-10-31		199.5500199.8250199.5200199.6200+0.135%639,627+5.150%
2025-10-30		199.6100199.8800199.3500199.3500-0.180%528,875+5.292%
2025-10-29		199.5000199.9850199.4200199.7100+0.030%695,746+5.102%
2025-10-28		199.7500199.7500199.3800199.6500+0.075%628,206+5.134%
2025-10-27		199.8000199.8300199.4150199.5000+0.015%473,205+5.213%
2025-10-24		199.9300199.9800199.4000199.4700-0.065%540,239+5.229%
2025-10-23		199.8900199.9700199.6000199.6000-0.020%826,256+5.160%
2025-10-22		199.9500199.9500199.6000199.6400+0.020%818,870+5.139%
2025-10-21		199.8100200.1400199.6000199.6000-0.050%452,907+5.160%
2025-10-20		199.9100200.0950199.4900199.7000-0.100%630,638+5.108%
2025-10-17		200.0300200.1000199.5200199.9000-0.145%938,038+5.003%
2025-10-16		200.2400200.2600199.5310200.1900+0.080%1,197,456+4.850%
2025-10-15		200.2300200.3350199.9600200.0300-0.045%516,200+4.934%
2025-10-14		199.9100200.5250199.7100200.1200+0.040%896,854+4.887%
2025-10-13		200.0100200.4200199.9700200.0400+0.115%1,120,113+4.929%
2025-10-10		200.2400200.3400199.6000199.8100-0.220%1,712,380+5.050%
2025-10-09		200.2500200.3200199.9100200.2500+0.060%882,843+4.819%
2025-10-08		200.3000200.3000199.9200200.1300-0.015%411,844+4.882%
2025-10-07		200.1000200.3450199.8000200.1600+0.085%812,591+4.866%
2025-10-06		200.7000200.7000199.9700199.9900-0.314%813,073+4.955%
2025-10-03		200.6900200.7400200.1400200.6200+0.040%896,119+4.626%
2025-10-02		200.4000200.9400200.1300200.5400+0.030%583,041+4.667%
2025-10-01		199.9100200.5000199.9100200.4800+0.165%829,453+4.699%
2025-09-30		200.0200200.3750199.8350200.1500+0.165%590,523+4.871%
2025-09-29		200.4600200.4600199.5100199.8200-0.230%602,478+5.045%
2025-09-26		200.1200200.5100199.8700200.2800+0.100%707,857+4.803%
2025-09-25		199.6000200.5900199.5100200.0800+0.240%536,821+4.908%
2025-09-24		199.5100200.0250199.4000199.6000+0.090%547,029+5.160%
2025-09-23		199.9500200.3900199.3700199.4200-0.100%988,204+5.255%
2025-09-22		199.4900200.1900199.3000199.6200+0.065%644,044+5.150%
2025-09-19		199.8000200.1300199.2700199.4900-0.170%1,389,979+5.218%
2025-09-18		199.9900200.4400199.7100199.8300-0.075%926,114+5.039%
2025-09-17		199.5900200.0400199.3100199.9800+0.291%2,030,541+4.960%
2025-09-16		199.8000199.9300199.1200199.4000-0.200%940,233+5.266%
2025-09-15		199.5200200.0000199.2200199.8000+0.301%1,126,844+5.055%
2025-09-12		199.3200199.5900199.1600199.2000-0.345%949,433+5.371%
2025-09-11		199.0600199.9700199.0200199.8900+0.372%783,450+5.008%
2025-09-10		199.5600199.6000198.7100199.1500-0.095%1,101,402+5.398%
2025-09-09		199.5400199.7600199.1000199.3400-0.175%723,715+5.297%
2025-09-08		199.3500199.8100198.9450199.6900+0.120%1,314,138+5.113%
2025-09-05		199.3700199.4800198.8400199.4500+0.045%2,156,233+5.239%
2025-09-04		199.0500199.4300198.8700199.3600+0.226%695,943+5.287%
2025-09-03		198.8600199.2500198.7500198.9100-0.090%1,661,076+5.525%
2025-09-02		198.8900199.1900198.5300199.0900-0.135%1,492,702+5.430%
2025-08-29		198.4400199.3847198.3800199.3600+0.393%1,680,728+5.287%
2025-08-28		198.3000198.6500198.0500198.5800+0.293%1,816,375+5.700%
2025-08-27		198.2000198.4950197.9700198.0000-0.202%1,222,315+6.010%
2025-08-26		197.5500198.4900197.5500198.4000+0.390%1,353,706+5.796%
2025-08-25		197.6400198.1500197.5150197.6300+0.086%1,428,305+6.209%
2025-08-22		197.8800198.3400197.4500197.4600-0.071%1,998,792+6.300%
2025-08-21		198.0100198.1550197.3000197.6000-0.328%2,367,054+6.225%
2025-08-20		198.0200198.5100197.5200198.2500+0.187%1,503,034+5.876%
2025-08-19		198.4500198.8800196.9800197.8800-0.428%3,861,699+6.074%
2025-08-18		198.2200198.8500198.2100198.7300+0.257%1,345,277+5.621%
2025-08-15		198.8500198.9600198.0100198.2200-0.186%2,454,071+5.892%
2025-08-14		198.8000198.9700197.8701198.5900-0.101%3,038,806+5.695%
2025-08-13		198.9500199.0100198.7500198.7900-0.085%4,306,589+5.589%
2025-08-12		199.0000199.0900198.6600198.9600+0.116%3,122,469+5.499%
2025-08-11		198.9800198.9800198.6000198.7300+0.040%4,915,301+5.621%
2025-08-08		199.1900199.1900198.6450198.6500-0.171%5,110,895+5.663%
2025-08-07		199.1000199.3900198.7700198.9900-0.005%5,114,345+5.483%
2025-08-06		198.9500199.1150198.7901199.0000+0.025%3,098,557+5.477%
2025-08-05		198.8200199.1200198.7100198.9500+0.101%5,071,858+5.504%
2025-08-04		198.9100199.2900198.5100198.75000.000%9,250,338+5.610%
2025-08-01		198.8000199.5000198.5200198.7500-0.040%12,015,201+5.610%
2025-07-31		199.1000199.4800198.7900198.8300-0.171%11,945,923+5.568%
2025-07-30		198.6100199.5400198.4800199.1700+0.186%7,762,950+5.387%
2025-07-29		198.8000199.5000198.1000198.8000+15.817%21,043,883+5.584%
2025-07-28		174.0700174.0700170.7300171.6500-0.076%389,332+22.284%
2025-07-25		171.2400172.8600170.2500171.7800+0.763%333,584+22.191%
2025-07-24		169.8600172.5600169.7500170.4800-0.670%554,539+23.123%
2025-07-23		171.1900172.1300169.7800171.6300+2.045%479,330+22.298%
2025-07-22		166.4400169.4800165.0500168.1900+0.538%399,223+24.799%
2025-07-21		173.3700173.4000167.2300167.2900-2.585%374,227+25.471%
2025-07-18		171.8600171.9600168.4901171.7300+0.157%547,194+22.227%
2025-07-17		168.5100172.3100168.5100171.4600+1.552%516,562+22.419%
2025-07-16		166.5000168.9000163.2300168.8400+2.389%591,267+24.319%
2025-07-15		167.5000167.5800164.8100164.9000-0.895%482,033+27.289%
2025-07-14		166.9700166.9700164.8700166.3900-0.870%431,454+26.149%
2025-07-11		166.8500168.4800165.8701167.8500-1.201%394,484+25.052%
2025-07-10		167.8300172.4100167.8300169.8900+0.634%470,672+23.551%
2025-07-09		168.9900169.9233165.2162168.8200+0.836%923,140+24.334%
2025-07-08		165.8200169.5600164.7058167.4200+2.322%772,432+25.373%
2025-07-07		171.3000173.2700162.0000163.6200-5.765%1,416,493+28.285%
2025-07-03		167.7300173.6300167.7300173.6300+3.259%1,055,915+20.889%
2025-07-02		164.5100168.2800163.0400168.1500+3.413%430,288+24.829%
2025-07-01		161.7600164.5900160.4101162.6000-1.245%1,353,748+29.090%
2025-06-30		167.2500167.8900162.7610164.6500-1.883%824,214+27.483%
2025-06-27		164.0000169.8100161.6000167.8100+3.319%2,132,018+25.082%
2025-06-26		151.5800162.5900151.5300162.4200+7.414%873,768+29.233%
2025-06-25		149.8700151.8300148.4350151.2100+1.750%787,606+38.814%
2025-06-24		147.6200148.9000144.9300148.6100+3.201%1,230,942+41.242%
2025-06-23		142.5100144.8150140.5000144.0000+0.996%795,848+45.764%
2025-06-20		146.2100146.7050141.4650142.5800-1.041%1,537,881+47.216%
2025-06-18		143.0800146.2400143.0800144.0800+0.404%917,984+45.683%
2025-06-17		145.1400147.3200143.1600143.5000-2.075%789,670+46.272%
2025-06-16		146.0000147.9000146.0000146.5400+1.616%781,297+43.237%
2025-06-13		143.9600146.2400143.0700144.2100-2.561%833,747+45.552%
2025-06-12		144.2700148.3800143.0300148.0000+1.100%790,320+41.824%
2025-06-11		149.0000149.0850145.2400146.3900-0.685%1,278,767+43.384%
2025-06-10		151.7500151.7500146.4700147.4000-1.733%991,504+42.402%
2025-06-09		154.1200154.1200149.1700150.0000-1.626%882,320+39.933%
2025-06-06		149.2200152.8100145.7800152.4800+4.303%1,317,103+37.657%
2025-06-05		148.6900149.3200145.3000146.1900-0.075%3,604,299+43.580%
2025-06-04		162.3100163.3900146.2300146.3000-9.462%3,948,604+43.472%
2025-06-03		156.3000161.7900154.7000161.5900+4.164%479,749+29.897%
2025-06-02		157.4800157.9700152.2100155.1300-1.103%440,218+35.306%
2025-05-30		157.5600158.7200154.9500156.8600-1.327%428,032+33.814%
2025-05-29		163.3200163.3200158.0900158.9700-1.506%343,061+32.037%
2025-05-28		163.5200163.5200160.7500161.4000-0.456%272,637+30.050%
2025-05-27		161.5100163.5600158.4600162.1400+2.711%325,346+29.456%
2025-05-23		151.9200158.7199151.9200157.8600-0.586%291,727+32.966%
2025-05-22		157.3000159.9900155.8900158.79000.000%361,341+32.187%
2025-05-21		164.1400165.2277158.4100158.7900-4.962%439,499+32.187%
2025-05-20		169.5600169.5600165.4900167.0800-1.631%318,933+25.628%
2025-05-19		165.4500169.8500164.4500169.8500-1.170%368,855+23.580%
2025-05-16		170.4100172.1200168.0700171.8600+0.886%367,607+22.134%
2025-05-15		171.4200173.8500168.6600170.3500-2.934%468,114+23.217%
2025-05-14		174.0000176.2200172.4300175.5000+0.228%546,152+19.601%
2025-05-13		172.4200177.6300171.7200175.1000+2.608%603,410+19.874%
2025-05-12		171.5400175.4800169.0100170.6500+7.206%893,204+23.000%
2025-05-09		158.0000161.0800156.0501159.1800+1.118%483,289+31.863%
2025-05-08		155.2900160.4000152.4450157.4200+4.431%723,246+33.338%
2025-05-07		152.5100153.4800148.5000150.7400-0.337%503,192+39.246%
2025-05-06		150.7900154.2400148.7400151.2500-1.869%813,441+38.777%
2025-05-05		154.3800157.6250153.8700154.1300-1.665%439,702+36.184%
2025-05-02		155.0000158.8200153.4100156.7400+3.493%688,340+33.916%
2025-05-01		151.7200156.6100143.3600151.4500+12.202%1,060,354+38.594%
2025-04-30		130.3400135.1500127.4000134.9800-0.655%1,333,116+55.505%
2025-04-29		134.4200137.9350132.3250135.8700+0.622%470,716+54.486%
2025-04-28		135.4800138.9600132.9100135.0300-0.340%371,729+55.447%
2025-04-25		131.9500137.2700130.8900135.4900+1.689%392,761+54.919%
2025-04-24		127.3100133.7200125.7800133.2400+4.453%385,061+57.535%
2025-04-23		129.5000137.6800126.6700127.5600+5.369%1,456,218+64.550%
2025-04-22		120.6100122.2200117.1550121.0600+1.971%1,069,754+73.385%
2025-04-21		125.8000126.1100116.7400118.7200-7.575%706,430+76.803%
2025-04-17		124.9000128.8000124.9000128.4500+2.916%621,759+63.410%
2025-04-16		123.2000126.0000121.4100124.8100-0.653%437,256+68.176%
2025-04-15		126.3000128.5600124.6000125.6300-0.774%497,384+67.078%
2025-04-14		129.3100129.4300124.1200126.6100+1.094%657,860+65.785%
2025-04-11		121.4800125.3300117.4800125.2400+2.875%819,327+67.598%
2025-04-10		124.7800126.7800117.9300121.7400-7.457%740,382+72.417%
2025-04-09		112.3700136.4550110.0600131.5500+14.312%1,646,000+59.559%
2025-04-08		128.0000128.4100112.6000115.0800-2.705%1,158,646+82.395%
2025-04-07		109.4000125.7100107.0200118.2800+2.380%1,621,335+77.460%
2025-04-04		115.8000117.2600104.6000115.5300-7.391%1,838,678+81.684%
2025-04-03		137.0000138.8134123.0000124.7500-17.553%1,551,724+68.257%
2025-04-02		141.7100151.7100140.4100151.3100+3.545%450,269+38.722%
2025-04-01		141.8900147.4650139.2131146.1300+1.226%472,743+43.639%
2025-03-31		142.5600146.1500138.0700144.3600-1.969%648,120+45.400%
2025-03-28		150.9200152.4600143.8200147.2600-4.146%477,075+42.537%
2025-03-27		155.6100156.8000151.1900153.6300-2.128%392,340+36.627%
2025-03-26		161.8500163.5400155.4800156.9700-2.697%298,895+33.720%
2025-03-25		163.2400166.0200159.5950161.3200-0.982%459,988+30.114%
2025-03-24		159.8400165.0388158.4250162.9200+4.988%443,838+28.836%
2025-03-21		152.5800156.6400151.4000155.1800-0.103%839,105+35.262%
2025-03-20		151.4200157.1077151.4200155.3400+0.316%600,184+35.123%
2025-03-19		151.0100158.3600150.0300154.8500+3.316%633,221+35.551%
2025-03-18		149.6400150.9700147.9075149.8800-1.213%396,440+40.045%
2025-03-17		149.1800153.9600147.6800151.7200+1.935%606,998+38.347%
2025-03-14		146.0400149.7800144.2800148.8400+4.295%498,394+41.024%
2025-03-13		144.5800145.6600140.7100142.7100-2.300%508,487+47.081%
2025-03-12		152.1000153.3000145.3000146.0700-1.016%547,623+43.698%
2025-03-11		142.1900151.0000139.9650147.5700+3.930%730,663+42.238%
2025-03-10		144.2500146.3400139.6300141.9900-5.119%1,028,594+47.827%
2025-03-07		145.5800150.5600141.4600149.6500+3.815%1,031,944+40.261%
2025-03-06		157.0000157.7200141.8400144.1500-13.189%2,640,044+45.612%
2025-03-05		167.4600167.7200161.8600166.0500-0.330%880,042+26.408%
2025-03-04		160.0100172.1200152.5800166.6000+1.890%1,402,912+25.990%
2025-03-03		187.2900190.5000163.5100163.5100-14.191%1,609,699+28.371%
2025-02-28		181.2900191.6590171.5200190.5500+4.554%1,137,501+10.155%
2025-02-27		187.5700191.0600180.1450182.2500-1.974%766,206+15.171%
2025-02-26		182.6200189.0400181.4550185.9200+3.756%486,475+12.898%
2025-02-25		182.7500184.0000172.1900179.1900-2.119%642,441+17.138%
2025-02-24		182.8300186.0320176.3906183.0700+0.660%481,817+14.656%
2025-02-21		194.9300194.9300179.0800181.8700-4.929%553,347+15.412%
2025-02-20		195.0700195.0700187.6300191.3000-2.193%310,299+9.723%
2025-02-19		194.7600196.1900192.6800195.5900-1.352%471,337+7.316%
2025-02-18		195.2400198.7500193.0700198.2700+1.813%366,850+5.866%
2025-02-14		195.6900196.4450193.2350194.7400+0.485%453,342+7.785%
2025-02-13		194.8300195.1100189.9500193.8000+0.654%414,203+8.308%
2025-02-12		190.8300193.2000186.9800192.5400-0.625%752,821+9.016%
2025-02-11		199.8000201.0800193.0900193.7500-3.641%1,016,945+8.335%
2025-02-10		198.2900203.2300193.6750201.0700+2.347%948,654+4.392%
2025-02-07		202.8500204.4850194.7600196.4600-2.848%1,001,130+6.841%
2025-02-06		216.4400216.4400199.0401202.2200-5.292%687,228+3.798%
2025-02-05		211.9100215.5200207.6500213.5200+1.778%385,891-1.695%
2025-02-04		208.1400210.7000205.8300209.7900+0.431%297,972+0.052%
2025-02-03		203.8300209.5300196.2873208.8900-1.276%631,431+0.484%
2025-01-31		212.3400216.0600209.1700211.5900+0.066%477,635-0.799%
2025-01-30		209.0700214.7900208.0000211.4500+2.870%569,922-0.733%
2025-01-29		207.7700213.6600203.3000205.5500-0.083%553,021+2.116%
2025-01-28		204.3200206.6800201.9700205.7200+1.275%420,495+2.032%
2025-01-27		208.7000211.7300200.0000203.1300-6.941%1,017,178+3.333%
2025-01-24		216.3300219.5100214.8900218.2800+1.051%392,028-3.839%
2025-01-23		214.0300217.6700213.4250216.0100+0.859%469,944-2.829%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC