Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GTLS
Chart Industries, Inc.
stock NYSE

Inactive
Jul 15, 2026
209.90USD-0.005%(-0.01)4,653,026
Pre-market
0.00USD-100.000%(-209.91)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
171,10710403


GTLS Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

GTLS Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

GTLS Jan 15, 2027 Exp. - Max Pain @ $200.00

Puts
Calls


GTLS Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
300 C00%0GTLS270115C00300000
290 C00%0GTLS270115C00290000
280 C00%0GTLS270115C00280000
270 C00%0GTLS270115C00270000
260 C00%0GTLS270115C00260000
250 C00%0GTLS270115C00250000
240 C00%0GTLS270115C00240000
230 C00%0GTLS270115C00230000
220 C0.50+100.00%152007-14GTLS270115C00220000
210 C0.050.00%458707-15GTLS270115C00210000
200 C10.32-1.71%2707-15GTLS270115C00200000
195 C15.80+1.15%2607-13GTLS270115C00195000
190 C20.20+2.02%4206-05GTLS270115C00190000
185 C24.40-2.01%4106-04GTLS270115C00185000
180 C00%0GTLS270115C00180000
175 C32.780%2106-08GTLS270115C00175000
170 C00%0GTLS270115C00170000
165 C00%0GTLS270115C00165000
160 C00%0GTLS270115C00160000
155 C00%0GTLS270115C00155000
150 C00%0GTLS270115C00150000
145 C00%0GTLS270115C00145000
140 C00%0GTLS270115C00140000
135 C00%0GTLS270115C00135000
130 C00%0GTLS270115C00130000
125 C00%0GTLS270115C00125000
120 C00%0GTLS270115C00120000
Puts
StrikePriceChangeVolOILastContract Name
300 P00%0GTLS270115P00300000
290 P00%0GTLS270115P00290000
280 P00%0GTLS270115P00280000
270 P00%0GTLS270115P00270000
260 P00%0GTLS270115P00260000
250 P00%0GTLS270115P00250000
240 P00%0GTLS270115P00240000
230 P22.80+0.88%4006-08GTLS270115P00230000
220 P00%0GTLS270115P00220000
210 P0.25-83.33%11007-14GTLS270115P00210000
200 P0.50-65.52%2026507-09GTLS270115P00200000
195 P0.650%1107-15GTLS270115P00195000
190 P0.35+16.67%3806-03GTLS270115P00190000
185 P0.30+20.00%4906-03GTLS270115P00185000
180 P0.25+25.00%41006-03GTLS270115P00180000
175 P00%0GTLS270115P00175000
170 P00%0GTLS270115P00170000
165 P0.200.00%51306-17GTLS270115P00165000
160 P00%0GTLS270115P00160000
155 P0.05-83.33%279706-01GTLS270115P00155000
150 P00%0GTLS270115P00150000
145 P00%0GTLS270115P00145000
140 P00%0GTLS270115P00140000
135 P00%0GTLS270115P00135000
130 P00%0GTLS270115P00130000
125 P00%0GTLS270115P00125000
120 P00%0GTLS270115P00120000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC