Dark

GRC
The Gorman-Rupp Company Common Shares
stock NYSE

Market Open

Jul 2, 2026 10:00:53 AM EDT

87.69USD-1.161%(-1.03)42,289

75.42Bid 100.74Ask 25.32Spread

Pre-market

Jun 29, 2026 8:03:30 AM EDT

91.03USD-0.774%(-0.71)0

After-hours

Jul 1, 2026 4:10:30 PM EDT

88.72USD+0.034%(+0.03)0

OverviewOptionsHistoricalExchange VolumeShortsMore

GRC Volume Jul 2, 2026 9:45:02 AM EDT

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	33.34	9,811	38.30
NYSE	17.50	5,149	36.11
Nasdaq GSM	8.47	2,493	9.61
NYSE American	7.51	2,209	0.18
NYSE Arca	6.16	1,814	3.19
MIAX Pearl	6.04	1,778	0.17
Cboe EDGX	4.14	1,219	1.99
MEMX	3.84	1,129	0.97
Nasdaq BX	3.31	974	0.36
IEX	2.65	779	4.05
LTSE	2.47	727	0.07
Cboe BZX	1.96	578	3.43
Nasdaq PHLX	0.83	243	0.40
Cboe EDGA	0.61	180	0.33
Cboe BYX	0.61	180	0.53
NYSE National	0.56	164	0.29
CHX	0.00	0	0.03

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

GRC Nutrition Facts

0.17 servings per container

Serving size

169.29K

Calories

29.43K

% Day

% Avg

Off Exchange¹ 10K

33.34%

38.30%

NYSE 5K

17.50%

36.11%

Nasdaq GSM 2K

8.47%

9.61%

NYSE American 2K

7.51%

0.18%

NYSE Arca 2K

6.16%

3.19%

MIAX Pearl 2K

6.04%

0.17%

Cboe EDGX 1K

4.14%

1.99%

MEMX 1K

3.84%

0.97%

Nasdaq BX 974

3.31%

0.36%

IEX 779

2.65%

4.05%

LTSE 727

2.47%

0.07%

Cboe BZX 578

1.96%

3.43%

Nasdaq PHLX 243

0.83%

0.40%

Cboe EDGA 180

0.61%

0.33%

Cboe BYX 180

0.61%

0.53%

NYSE National 164

0.56%

0.29%

CHX 0

0.00%

0.03%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

GRC Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 9,811, which is 33.34% of today's total volume.
Today's Lit volume is 19,616, which is 66.66%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 38.30%.
The average Lit volume has been 61.70%.

GRC Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

NYSE American

NYSE Arca

MIAX Pearl

Cboe EDGX

MEMX

Nasdaq BX

IEX

LTSE