Dark

GRC
The Gorman-Rupp Company Common Shares
stock NYSE

At Close

Jul 1, 2026 3:59:57 PM EDT

88.69USD-3.325%(-3.05)269,189

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 29, 2026 8:03:30 AM EDT

91.03USD-0.774%(-0.71)0

After-hours

Jul 1, 2026 4:10:30 PM EDT

88.72USD+0.034%(+0.03)29,752

OverviewOptionsHistoricalExchange VolumeShortsMore

GRC Volume Jul 2, 2026

[NF]

Exchange	Day%	Volume	30D%
NYSE	23.65	63,656	36.22
Off Exchange¹	20.48	55,120	38.33
Nasdaq GSM	16.37	44,068	9.61
Cboe BZX	11.85	31,893	3.44
NYSE Arca	9.53	25,644	3.17
Nasdaq PHLX	3.98	10,722	0.40
Cboe EDGX	3.33	8,952	1.98
MEMX	2.95	7,939	0.95
IEX	2.29	6,165	4.05
NYSE National	2.06	5,545	0.29
Cboe BYX	1.88	5,049	0.53
Cboe EDGA	1.15	3,088	0.33
Nasdaq BX	0.38	1,011	0.34
NYSE American	0.05	135	0.14
MIAX Pearl	0.04	100	0.13
CHX	0.02	65	0.03
LTSE	0.00	0	0.05

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

GRC Nutrition Facts

1.59 servings per container

Serving size

169.29K

Calories

269.15K

% Day

% Avg

NYSE 64K

23.65%

36.22%

Off Exchange¹ 55K

20.48%

38.33%

Nasdaq GSM 44K

16.37%

9.61%

Cboe BZX 32K

11.85%

3.44%

NYSE Arca 26K

9.53%

3.17%

Nasdaq PHLX 11K

3.98%

0.40%

Cboe EDGX 9K

3.33%

1.98%

MEMX 8K

2.95%

0.95%

IEX 6K

2.29%

4.05%

NYSE National 6K

2.06%

0.29%

Cboe BYX 5K

1.88%

0.53%

Cboe EDGA 3K

1.15%

0.33%

Nasdaq BX 1K

0.38%

0.34%

NYSE American 135

0.05%

0.14%

MIAX Pearl 100

0.04%

0.13%

CHX 65

0.02%

0.03%

LTSE 0

0.00%

0.05%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

GRC Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 55,120, which is 20.48% of today's total volume.
Today's Lit volume is 214,032, which is 79.52%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 38.33%.
The average Lit volume has been 61.67%.

GRC Volume by Exchange

NYSE

Off Exchange

Nasdaq GSM

Cboe BZX

NYSE Arca

Nasdaq PHLX

Cboe EDGX

MEMX

IEX

NYSE National

Cboe BYX