Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GRC
The Gorman-Rupp Company Common Shares
stock NYSE

At Close
May 23, 2025 3:59:58 PM EDT
36.13USD-1.027%(-0.38)69,550
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-36.51)0
After-hours
May 23, 2025 4:00:30 PM EDT
36.18USD+0.055%(+0.02)222
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1220


GRC Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

GRC Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

GRC Dec 19, 2025 Exp. - Max Pain @ $40.00

Puts
Calls


GRC Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C00%0GRC251219C00050000
45.00 C1.250%4205-16GRC251219C00045000
40.00 C00%0GRC251219C00040000
35.00 C00%0GRC251219C00035000
30.00 C5.050%1104-21GRC251219C00030000
25.00 C00%0GRC251219C00025000
22.50 C00%0GRC251219C00022500
20.00 C00%0GRC251219C00020000
17.50 C00%0GRC251219C00017500
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0GRC251219P00050000
45.00 P00%0GRC251219P00045000
40.00 P3.59-29.88%2205-16GRC251219P00040000
35.00 P00%0GRC251219P00035000
30.00 P00%0GRC251219P00030000
25.00 P00%0GRC251219P00025000
22.50 P00%0GRC251219P00022500
20.00 P00%0GRC251219P00020000
17.50 P00%0GRC251219P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC