Dark

GRC
The Gorman-Rupp Company Common Shares
stock NYSE

Market Open

Jul 2, 2026 11:05:10 AM EDT

85.21USD-3.956%(-3.51)62,044

73.68Bid 99.00Ask 25.32Spread

Pre-market

Jun 29, 2026 8:03:30 AM EDT

91.03USD+2.604%(+2.31)0

After-hours

Jul 1, 2026 4:10:30 PM EDT

88.72USD+0.034%(+0.03)0

OverviewOptionsHistoricalExchange VolumeShortsMore

GRC Volume Jul 2, 2026 10:44:50 AM EDT

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	41.74	23,421	38.37
NYSE	12.32	6,915	35.95
Nasdaq GSM	9.67	5,424	9.61
NYSE American	5.41	3,037	0.20
MIAX Pearl	5.18	2,905	0.19
IEX	4.61	2,587	4.06
NYSE Arca	4.50	2,528	3.18
MEMX	3.40	1,906	0.98
Cboe EDGX	3.31	1,856	2.00
Nasdaq BX	2.61	1,466	0.37
Cboe BZX	2.40	1,345	3.43
LTSE	1.80	1,010	0.07
Cboe EDGA	0.89	501	0.33
NYSE National	0.88	494	0.30
Cboe BYX	0.75	420	0.54
Nasdaq PHLX	0.54	303	0.40
CHX	0.00	0	0.03

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

GRC Nutrition Facts

0.33 servings per container

Serving size

169.29K

Calories

56.12K

% Day

% Avg

Off Exchange¹ 23K

41.74%

38.37%

NYSE 7K

12.32%

35.95%

Nasdaq GSM 5K

9.67%

9.61%

NYSE American 3K

5.41%

0.20%

MIAX Pearl 3K

5.18%

0.19%

IEX 3K

4.61%

4.06%

NYSE Arca 3K

4.50%

3.18%

MEMX 2K

3.40%

0.98%

Cboe EDGX 2K

3.31%

2.00%

Nasdaq BX 1K

2.61%

0.37%

Cboe BZX 1K

2.40%

3.43%

LTSE 1K

1.80%

0.07%

Cboe EDGA 501

0.89%

0.33%

NYSE National 494

0.88%

0.30%

Cboe BYX 420

0.75%

0.54%

Nasdaq PHLX 303

0.54%

0.40%

CHX 0

0.00%

0.03%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

GRC Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 23,421, which is 41.74% of today's total volume.
Today's Lit volume is 32,697, which is 58.26%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 38.37%.
The average Lit volume has been 61.63%.

GRC Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

NYSE American

MIAX Pearl

IEX

NYSE Arca

MEMX

Cboe EDGX

Nasdaq BX

Cboe BZX