Dark

GRC
The Gorman-Rupp Company Common Shares
stock NYSE

Market Open

Aug 27, 2026 11:08:55 AM EDT

77.38USD-0.309%(-0.24)26,303

65.57Bid 88.41Ask 22.84Spread

Pre-market

0.00USD-100.000%(-77.62)0

After-hours

Aug 25, 2026 4:10:30 PM EDT

76.76USD-0.046%(-0.03)0

OverviewOptionsHistoricalExchange VolumeShortsMore

GRC Volume Aug 27, 2026 10:54:32 AM EDT

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	36.80	13,657	38.33
NYSE	27.79	10,314	32.25
NYSE Arca	12.29	4,562	4.76
Nasdaq GSM	9.34	3,465	9.12
Cboe BZX	5.46	2,027	3.72
Cboe EDGX	1.99	737	2.26
IEX	1.46	542	3.97
Nasdaq BX	1.20	445	0.61
NYSE American	0.85	316	0.14
MEMX	0.78	290	1.80
Nasdaq PHLX	0.66	246	0.67
MIAX Pearl	0.56	209	0.30
Cboe EDGA	0.45	168	0.51
NYSE National	0.23	84	0.46
Cboe BYX	0.14	52	0.99
LTSE	0.00	0	0.07
CHX	0.00	0	0.03
24X National	0.00	0	0.01
Texas Stock Exchange LLC	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

GRC Nutrition Facts

0.21 servings per container

Serving size

177.93K

Calories

37.11K

% Day

% Avg

Off Exchange¹ 14K

36.80%

38.33%

NYSE 10K

27.79%

32.25%

NYSE Arca 5K

12.29%

4.76%

Nasdaq GSM 3K

9.34%

9.12%

Cboe BZX 2K

5.46%

3.72%

Cboe EDGX 737

1.99%

2.26%

IEX 542

1.46%

3.97%

Nasdaq BX 445

1.20%

0.61%

NYSE American 316

0.85%

0.14%

MEMX 290

0.78%

1.80%

Nasdaq PHLX 246

0.66%

0.67%

MIAX Pearl 209

0.56%

0.30%

Cboe EDGA 168

0.45%

0.51%

NYSE National 84

0.23%

0.46%

Cboe BYX 52

0.14%

0.99%

LTSE 0

0.00%

0.07%

CHX 0

0.00%

0.03%

24X National 0

0.00%

0.01%

Texas Stock Exchange LLC 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

GRC Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 13,657, which is 36.80% of today's total volume.
Today's Lit volume is 23,457, which is 63.20%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 38.33%.
The average Lit volume has been 61.67%.

GRC Volume by Exchange

Off Exchange

NYSE

NYSE Arca

Nasdaq GSM

Cboe BZX

Cboe EDGX

IEX

Nasdaq BX

NYSE American

MEMX

Nasdaq PHLX