Dark

Check out our Dark Pool Levels

GPS
The Gap, Inc.
stock NYSE

Inactive

Aug 21, 2024

24.55USD+4.379%(+1.03)7,090,480

Pre-market

0.00USD-100.000%(-23.52)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,144	2,581	302	6,577

GPS Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

GPS Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

GPS Jan 16, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

GPS Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	1.46	+19.67%	1	18	08-20	GPS260116C00045000
40 C	1.84	+15.72%	20	51	07-30	GPS260116C00040000
37 C	4.00	-31.62%	1	17	06-10	GPS260116C00037000
35 C	2.25	-7.02%	2	497	08-06	GPS260116C00035000
32 C	2.86	0%	1	1	07-22	GPS260116C00032000
30 C	4.63	+17.51%	4	1,351	08-15	GPS260116C00030000
27 C	5.65	+5.21%	18	13	08-23	GPS260116C00027000
25 C	6.37	+6.17%	18	633	08-23	GPS260116C00025000
22 C	8.00	+17.65%	2	130	08-23	GPS260116C00022000
20 C	8.13	-1.45%	1	241	08-15	GPS260116C00020000
17 C	15.25	+106.08%	3	320	06-03	GPS260116C00017000
15 C	9.10	+5.45%	4	189	08-02	GPS260116C00015000
12 C	11.08	-30.75%	4	124	08-02	GPS260116C00012000
10 C	19.24	+76.51%	8	83	05-31	GPS260116C00010000
8 C	14.09	+14.18%	1	49	03-11	GPS260116C00008000
5 C	19.30	+20.63%	1	1	08-15	GPS260116C00005000
3 C	24.70	+13.04%	2	7	05-31	GPS260116C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			GPS260116P00045000
40 P	18.55	+38.43%	8	12	08-09	GPS260116P00040000
37 P	0	0%	0			GPS260116P00037000
35 P	14.19	+10.34%	20	20	08-09	GPS260116P00035000
32 P	0	0%	0			GPS260116P00032000
30 P	10.26	+11.52%	20	78	08-09	GPS260116P00030000
27 P	8.55	+14.77%	2	8	07-26	GPS260116P00027000
25 P	6.15	-15.75%	70	184	08-21	GPS260116P00025000
22 P	5.88	+6.91%	2	131	08-05	GPS260116P00022000
20 P	4.59	+4.32%	3	506	08-06	GPS260116P00020000
17 P	3.02	+21.29%	14	538	08-02	GPS260116P00017000
15 P	2.60	+15.56%	1	587	08-05	GPS260116P00015000
12 P	1.05	-4.55%	82	2,347	08-23	GPS260116P00012000
10 P	0.70	-39.13%	70	1,610	08-15	GPS260116P00010000
8 P	0.70	+75.00%	1	223	08-05	GPS260116P00008000
5 P	0.29	+26.09%	1	17	02-26	GPS260116P00005000
3 P	0.09	0.00%	2	618	08-14	GPS260116P00003000

Share