Dark

GPS
Gap, Inc.
stock NYSE

At Close

8/5/2022 3:59:56 PM EDT

9.76USD+0.103%(+0.01)3,946,077

9.74Bid 9.77Ask 0.03Spread IEX

Pre-market

8/5/2022 9:01:30 AM EDT

9.81USD+0.615%(+0.06)0

After-hours

8/5/2022 4:04:18 PM EDT

9.74USD-0.205%(-0.02)0

ITM/OTM for Aug 5, 2022View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,933	6,029	47	3,923

Interested in real-time or unusual option flow?

Create an account, then vote for "Real-time Option Flow" on our roadmap

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Delayed 1 trading day

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.00 C	0	0%	0			GPS220805C00017000
16.00 C	0	0%	0			GPS220805C00016000
15.00 C	0	0%	0			GPS220805C00015000
14.50 C	0	0%	0			GPS220805C00014500
14.00 C	0.01	-80.00%	12	4	08-01	GPS220805C00014000
13.50 C	0	0%	0			GPS220805C00013500
13.00 C	0	0%	0			GPS220805C00013000
12.50 C	0	0%	0			GPS220805C00012500
12.00 C	0.06	+100.00%	10	12	07-29	GPS220805C00012000
11.50 C	0.01	0.00%	26	51	08-01	GPS220805C00011500
11.00 C	0.01	0.00%	103	186	08-04	GPS220805C00011000
10.50 C	0.01	0.00%	253	1,213	08-04	GPS220805C00010500
10.00 C	0.04	-50.00%	1,779	4,563	08-04	GPS220805C00010000
9.50 C	0.27	-28.95%	893	1,301	08-04	GPS220805C00009500
9.00 C	0.79	-7.06%	881	1,409	08-04	GPS220805C00009000
8.50 C	1.30	+5.69%	21	193	08-03	GPS220805C00008500
8.00 C	1.68	+5.00%	1	18	08-03	GPS220805C00008000
7.50 C	2.30	+82.54%	1	5	08-03	GPS220805C00007500
7.00 C	0	0%	0			GPS220805C00007000
6.50 C	2.60	+15.04%	2	1	07-28	GPS220805C00006500
6.00 C	0	0%	0			GPS220805C00006000
5.50 C	0	0%	0			GPS220805C00005500
5.00 C	0	0%	0			GPS220805C00005000
4.50 C	0	0%	0			GPS220805C00004500
4.00 C	0	0%	0			GPS220805C00004000
3.50 C	0	0%	0			GPS220805C00003500
3.00 C	0	0%	0			GPS220805C00003000
2.50 C	0	0%	0			GPS220805C00002500
2.00 C	0	0%	0			GPS220805C00002000
1.50 C	8.35	0%	6	6	08-01	GPS220805C00001500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.00 P	0	0%	0			GPS220805P00017000
16.00 P	7.19	0%	3	0	07-08	GPS220805P00016000
15.00 P	6.17	-8.18%	2	6	07-18	GPS220805P00015000
14.50 P	0	0%	0			GPS220805P00014500
14.00 P	0	0%	0			GPS220805P00014000
13.50 P	0	0%	0			GPS220805P00013500
13.00 P	0	0%	0			GPS220805P00013000
12.50 P	0	0%	0			GPS220805P00012500
12.00 P	2.55	0%	20	0	07-29	GPS220805P00012000
11.50 P	1.57	-10.29%	1	1	08-04	GPS220805P00011500
11.00 P	1.13	-8.87%	1	1	08-04	GPS220805P00011000
10.50 P	1.64	+13.10%	11	12	07-26	GPS220805P00010500
10.00 P	0.30	-25.00%	21	27	08-03	GPS220805P00010000
9.50 P	0.04	-55.56%	126	416	08-04	GPS220805P00009500
9.00 P	0.03	-50.00%	14	201	08-03	GPS220805P00009000
8.50 P	0.01	-75.00%	5	230	08-03	GPS220805P00008500
8.00 P	0.04	+300.00%	1	2,573	08-02	GPS220805P00008000
7.50 P	0.01	-66.67%	1	255	08-03	GPS220805P00007500
7.00 P	0.01	0.00%	1	208	08-03	GPS220805P00007000
6.50 P	0.01	0.00%	3	18	08-03	GPS220805P00006500
6.00 P	0.01	-87.50%	1	3	08-02	GPS220805P00006000
5.50 P	0.01	0%	12	12	08-02	GPS220805P00005500
5.00 P	0.01	0%	6	6	08-02	GPS220805P00005000
4.50 P	0.14	0%	1	1	06-24	GPS220805P00004500
4.00 P	0	0%	0			GPS220805P00004000
3.50 P	0	0%	0			GPS220805P00003500
3.00 P	0	0%	0			GPS220805P00003000
2.50 P	0	0%	0			GPS220805P00002500
2.00 P	0	0%	0			GPS220805P00002000
1.50 P	0	0%	0			GPS220805P00001500

document.getElementById("FLJz08").onerror = function(){this.style.display='none';}; .dark-mode .JhSDGB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JhSDGB{ color: #333333; background-color: white; border: 2px solid #333333; }GPSGap, Inc.stock NYSE