Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GPS
The Gap, Inc.
stock NYSE

Inactive
Aug 21, 2024
24.55USD+4.379%(+1.03)7,090,480
Pre-market
0.00USD-100.000%(-23.52)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Dec 19, 2025Jan 16, 2026

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
79116120186


GPS Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

GPS Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

GPS Dec 19, 2025 Exp. - Max Pain @ $25.00

Puts
Calls


GPS Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45 C00%0GPS251219C00045000
40 C2.730%2106-14GPS251219C00040000
35 C00%0GPS251219C00035000
30 C2.95-15.71%11408-05GPS251219C00030000
25 C4.80+15.66%310107-29GPS251219C00025000
20 C00%0GPS251219C00020000
15 C12.20+14.02%347906-25GPS251219C00015000
Puts
StrikePriceChangeVolOILastContract Name
45 P00%0GPS251219P00045000
40 P00%0GPS251219P00040000
35 P00%0GPS251219P00035000
30 P9.050%1768608-16GPS251219P00030000
25 P5.950%1063408-16GPS251219P00025000
20 P3.55-11.25%34017108-16GPS251219P00020000
15 P2.10+13.51%11507-23GPS251219P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC