Create Account
Sign In
Dark
chart
exchange
Terminal
Screener
Stocks
Crypto
Forex
Watchlists
Trends
New

GPS
Gap, Inc.
stock NYSE

At Close
1/27/2022 3:59:57 PM EST
17.47USD-0.541%(-0.10)10,822,722
17.48Bid   17.49Ask   0.01Spread IEX
Pre-market
1/27/2022 9:26:09 AM EST
17.58USD+0.114%(+0.02)50
After-hours
1/27/2022 4:05:16 PM EST
17.47USD+0.029%(+0.01)0
OverviewNewsOption ChainHistoricalStats
Jan 28, 2022Feb 4, 2022Feb 11, 2022Feb 18, 2022Feb 25, 2022Mar 4, 2022Mar 11, 2022Mar 18, 2022Jun 17, 2022Aug 19, 2022Sep 16, 2022Jan 20, 2023Jan 19, 2024

ITM/OTM for Jan 28, 2022View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,9153,6651,8543,372


GPS Jan 28, 2022 Exp. - Volume by Strike on Jan 26, 2022
Puts
Calls

GPS Jan 28, 2022 Exp. - Open Interest by Strike

Puts
Calls

GPS Jan 28, 2022 Exp. - Max Pain @ $17.00

Puts
Calls


GPS Jan 28, 2022 Exp. - Option Chain
In the Money (ITM)
Delayed 1 trading day
Calls
StrikePriceChangeVolOILastContract Name
30.00 C0.020%101001-20GPS220128C00030000
28.00 C00%0GPS220128C00028000
27.00 C00%0GPS220128C00027000
26.00 C00%0GPS220128C00026000
25.00 C0.010%5512-22GPS220128C00025000
24.00 C0.01-75.00%1301-25GPS220128C00024000
23.00 C0.030.00%3701-13GPS220128C00023000
22.50 C0.010.00%122601-25GPS220128C00022500
22.00 C0.010.00%15501-25GPS220128C00022000
21.50 C00%0GPS220128C00021500
21.00 C0.01-83.33%34101-25GPS220128C00021000
20.50 C0.03+200.00%7174801-24GPS220128C00020500
20.00 C0.020.00%253801-26GPS220128C00020000
19.50 C0.02-60.00%189401-26GPS220128C00019500
19.00 C0.03-66.67%25654701-26GPS220128C00019000
18.50 C0.08-38.46%6642901-26GPS220128C00018500
18.00 C0.21-30.00%13679901-26GPS220128C00018000
17.50 C0.34-44.26%13636301-26GPS220128C00017500
17.00 C1.07+21.59%1122,62201-26GPS220128C00017000
16.50 C1.19-14.39%566701-26GPS220128C00016500
16.00 C2.01+5.79%1558601-26GPS220128C00016000
15.50 C1.69+3.68%21501-25GPS220128C00015500
15.00 C2.39+25.79%81601-25GPS220128C00015000
14.50 C2.58+79.17%2201-24GPS220128C00014500
14.00 C2.53+34.57%1101-24GPS220128C00014000
13.50 C00%0GPS220128C00013500
13.00 C2.70-25.00%1201-21GPS220128C00013000
12.50 C4.75+5.56%1112-21GPS220128C00012500
12.00 C5.000%2201-18GPS220128C00012000
11.00 C00%0GPS220128C00011000
10.00 C7.30+14.96%1101-25GPS220128C00010000
9.00 C00%0GPS220128C00009000
8.00 C00%0GPS220128C00008000
5.00 C00%0GPS220128C00005000
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0GPS220128P00030000
28.00 P00%0GPS220128P00028000
27.00 P9.85-10.86%1301-18GPS220128P00027000
26.00 P00%0GPS220128P00026000
25.00 P8.18+2.25%1201-19GPS220128P00025000
24.00 P6.080%5501-11GPS220128P00024000
23.00 P6.250%5512-10GPS220128P00023000
22.50 P00%0GPS220128P00022500
22.00 P00%0GPS220128P00022000
21.50 P5.00+47.06%2501-20GPS220128P00021500
21.00 P4.25+3.66%1101-19GPS220128P00021000
20.50 P2.710%2001-11GPS220128P00020500
20.00 P1.98-50.75%11601-26GPS220128P00020000
19.50 P1.95-26.97%11201-25GPS220128P00019500
19.00 P1.42-52.82%471,40901-25GPS220128P00019000
18.50 P0.76-37.19%2616201-26GPS220128P00018500
18.00 P00%0GPS220128P00018000
17.50 P0.36-10.00%14823401-26GPS220128P00017500
17.00 P0.12-52.00%751,13801-26GPS220128P00017000
16.50 P0.11-26.67%2899801-26GPS220128P00016500
16.00 P0.06-25.00%5121701-26GPS220128P00016000
15.50 P0.03-50.00%7123201-26GPS220128P00015500
15.00 P0.02-60.00%1421501-26GPS220128P00015000
14.50 P0.02-50.00%2224001-26GPS220128P00014500
14.00 P0.02-80.00%58901-26GPS220128P00014000
13.50 P0.02-33.33%45001-25GPS220128P00013500
13.00 P0.03-25.00%1701-24GPS220128P00013000
12.50 P0.030%13013001-21GPS220128P00012500
12.00 P0.01-50.00%475301-24GPS220128P00012000
11.00 P0.010%3301-24GPS220128P00011000
10.00 P00%0GPS220128P00010000
9.00 P00%0GPS220128P00009000
8.00 P00%0GPS220128P00008000
5.00 P00%0GPS220128P00005000




About
Symbol List

Pricing
Disclaimer

ChartExchange on Twitter
© 2020 - 2022 ChartExchange LLC