Dark

Search

GPS
Gap, Inc.
stock NYSE

At Close

1/27/2022 3:59:57 PM EST

17.47USD-0.541%(-0.10)10,822,722

17.48Bid 17.49Ask 0.01Spread IEX

Pre-market

1/27/2022 9:26:09 AM EST

17.58USD+0.114%(+0.02)50

After-hours

1/27/2022 4:05:16 PM EST

17.47USD+0.029%(+0.01)0

Overview News Option Chain Historical Stats

Price & Volume Splits Dividends

Date

Open

High

Low

Close

Change

Volume

Change
Since

17.945

18.2000

17.3300

17.465

-0.541%

10,822,722

0.000%

17.880

18.1100

17.2900

17.560

-0.847%

9,469,167

-0.541%

16.830

17.8600

16.7800

17.710

+3.446%

9,692,009

-1.383%

15.560

17.1300

15.4500

17.120

+7.945%

11,859,151

+2.015%

15.870

16.3200

15.6500

15.860

-1.245%

7,971,230

+10.120%

16.660

16.8600

15.9900

16.060

-3.544%

8,608,086

+8.748%

17.100

17.3500

16.6450

16.650

-2.289%

8,335,641

+4.895%

17.100

17.2300

16.8500

17.040

-6.732%

11,265,234

+2.494%

18.110

18.4300

17.6900

18.270

-0.868%

7,009,945

-4.406%

17.990

18.9750

17.9800

18.430

+3.831%

9,033,445

-5.236%

17.920

18.1100

17.3800

17.750

-0.727%

7,781,133

-1.606%

17.430

17.9850

17.3578

17.880

+2.995%

8,312,330

-2.321%

17.950

17.9900

16.6900

17.360

-4.194%

10,160,281

+0.605%

18.300

18.4300

18.0800

18.120

-2.371%

9,110,503

-3.615%

18.710

18.7100

17.7800

18.560

+0.760%

6,563,047

-5.900%

18.800

19.0600

18.4000

18.420

-1.233%

8,516,045

-5.185%

18.335

18.7700

18.1300

18.650

+1.359%

6,769,451

-6.354%

17.830

18.6600

17.8200

18.400

+4.249%

8,458,034

-5.082%

17.790

18.0350

17.5750

17.650

-1.397%

3,844,699

-1.048%

17.590

18.1859

17.5100

17.900

+1.416%

5,513,277

-2.430%

17.470

17.7850

17.3674

17.650

+1.379%

4,992,088

-1.048%

17.460

17.8000

17.3800

17.410

-0.741%

7,697,562

+0.316%

17.340

17.6817

17.1700

17.540

+1.505%

4,111,036

-0.428%

17.160

17.4800

17.1100

17.280

+0.524%

4,655,275

+1.071%

17.130

17.3400

16.9900

17.190

+0.058%

5,063,405

+1.600%

17.010

17.4100

16.9900

17.180

+2.936%

6,847,984

+1.659%

16.440

16.7000

16.1400

16.690

-0.773%

7,551,889

+4.643%

16.480

17.0500

16.1400

16.820

+2.125%

12,624,808

+3.835%

16.900

17.0500

16.4028

16.470

-0.962%

7,246,792

+6.041%

16.280

16.7000

15.9650

16.630

+0.727%

9,885,467

+5.021%

16.220

16.8400

16.0400

16.510

+1.226%

7,467,521

+5.784%

16.840

17.0850

16.0050

16.310

-3.776%

9,013,979

+7.082%

17.250

17.4750

16.6600

16.950

-1.396%

5,594,083

+3.038%

17.330

17.7100

17.1500

17.190

-0.865%

6,848,041

+1.600%

17.430

17.7400

17.3000

17.340

-0.173%

6,277,877

+0.721%

17.600

17.8500

17.2900

17.370

+0.173%

7,172,020

+0.547%

16.990

17.9600

16.9900

17.340

+3.708%

14,584,035

+0.721%

16.250

16.7700

16.0700

16.720

+2.577%

10,642,899

+4.456%

16.240

16.4750

15.8350

16.300

+2.003%

11,199,210

+7.147%

16.980

17.5500

15.9600

15.980

-3.327%

14,942,793

+9.293%

17.570

17.8000

16.5000

16.530

-7.135%

20,549,487

+5.656%

17.530

17.8550

16.8500

17.800

+2.712%

19,728,242

-1.882%

17.540

17.5400

16.8950

17.330

-2.859%

11,944,970

+0.779%

18.480

19.2900

17.7125

17.840

-24.117%

55,120,941

-2.102%

22.990

23.6950

22.5900

23.510

-1.796%

18,948,414

-25.712%

24.170

24.9400

23.8238

23.940

-0.540%

10,539,949

-27.047%

24.400

24.6300

23.9100

24.070

-2.944%

8,814,686

-27.441%

25.020

25.4200

24.0100

24.800

+4.377%

18,300,170

-29.577%

25.130

25.1700

23.7500

23.760

-5.188%

7,018,041

-26.494%

24.870

25.2650

24.5700

25.060

+0.886%

3,982,326

-30.307%

25.190

25.6500

24.8050

24.840

+0.081%

4,357,229

-29.690%

25.050

25.2600

24.7600

24.820

-0.561%

4,836,654

-29.633%

24.840

25.3300

24.6300

24.960

+0.930%

3,794,755

-30.028%

24.960

25.5000

24.5900

24.730

-3.020%

5,739,316

-29.377%

24.590

25.5600

24.5450

25.500

+4.167%

8,890,539

-31.510%

24.980

25.1596

24.3800

24.480

-1.647%

4,802,103

-28.656%

25.290

25.6500

24.6000

24.890

+1.220%

5,292,875

-29.831%

24.540

24.8700

24.2600

24.590

+0.245%

5,370,276

-28.975%

23.120

25.0100

23.1100

24.530

+5.415%

8,991,075

-28.801%

23.770

23.8500

23.0500

23.270

-1.607%

5,650,048

-24.946%

23.080

23.7100

22.9200

23.650

+4.231%

7,692,727

-26.152%

22.720

23.0600

22.4100

22.690

-1.176%

5,313,559

-23.028%

21.910

23.1200

21.8200

22.960

+5.515%

9,115,617

-23.933%

22.790

22.7900

21.7300

21.760

-4.183%

7,435,070

-19.738%

22.730

23.0300

22.5400

22.710

+0.888%

5,633,446

-23.096%

22.520

22.8600

22.3800

22.510

-0.044%

7,045,242

-22.412%

22.630

22.8500

22.2800

22.520

-1.788%

5,680,866

-22.447%

23.050

23.4600

22.8700

22.930

-0.348%

5,385,015

-23.833%

22.860

23.4200

22.6613

23.010

-0.174%

6,896,023

-24.098%

23.110

23.2300

22.7350

23.050

-0.432%

5,911,089

-24.230%

22.050

23.2400

21.8300

23.150

+4.562%

9,055,827

-24.557%

23.000

23.2800

22.0400

22.140

-2.639%

9,050,794

-21.116%

22.590

22.9300

22.5400

22.740

+0.887%

6,145,484

-23.197%

22.770

22.8500

22.4250

22.540

-0.661%

4,673,552

-22.516%

22.210

22.7400

22.1100

22.690

+2.763%

8,177,297

-23.028%

23.200

23.4100

22.0500

22.080

-4.828%

10,308,309

-20.901%

23.850

23.8500

23.1500

23.200

-1.820%

5,777,423

-24.720%

23.550

23.9700

23.5300

23.630

+1.766%

8,190,457

-26.090%

23.380

23.5800

22.8700

23.220

-2.190%

8,846,690

-24.785%

23.900

24.2700

23.6200

23.740

-0.628%

11,614,439

-26.432%

23.470

24.1800

23.4700

23.890

+1.358%

9,580,751

-26.894%

22.700

23.8750

22.5700

23.570

+3.833%

11,124,742

-25.902%

24.210

24.2100

22.6900

22.700

-8.023%

16,600,115

-23.062%

25.490

26.1200

24.6400

24.680

+0.325%

12,058,244

-29.234%

24.420

24.9700

24.2500

24.600

+0.081%

9,486,341

-29.004%

24.070

24.8600

24.0400

24.580

+2.802%

7,362,673

-28.946%

23.800

24.2600

23.6400

23.910

-1.158%

4,384,049

-26.955%

23.700

24.7050

23.7000

24.190

+2.370%

7,557,261

-27.801%

23.430

23.9258

23.4050

23.630

+1.503%

6,813,682

-26.090%

23.990

24.2300

23.2400

23.280

-2.267%

8,113,850

-24.979%

23.730

24.3500

23.3600

23.820

-2.177%

7,644,865

-26.679%

24.360

25.0000

24.2200

24.350

+0.620%

8,694,932

-28.275%

23.920

24.6895

23.9200

24.200

+1.553%

7,074,560

-27.831%

23.810

24.1000

23.6450

23.830

-0.042%

4,708,644

-26.710%

24.500

24.5000

23.7900

23.840

-2.135%

6,112,390

-26.741%

24.100

24.4200

23.9900

24.360

+2.096%

6,773,557

-28.305%

24.730

24.8770

23.8400

23.860

-3.008%

7,609,931

-26.802%

24.410

25.0100

24.1800

24.600

+1.235%

8,180,735

-29.004%

24.920

24.9200

23.9450

24.300

-2.370%

6,600,157

-28.128%

25.080

25.2358

24.6250

24.890

-0.876%

7,184,177

-29.831%

25.690

25.7200

24.8650

25.110

-2.220%

7,168,246

-30.446%

26.250

26.6600

25.6250

25.680

-2.911%

7,451,792

-31.990%

26.960

27.1900

26.3610

26.450

-1.048%

7,414,926

-33.970%

26.635

26.8500

26.1721

26.730

-0.037%

10,389,890

-34.661%

26.420

27.0200

25.8400

26.740

+0.868%

13,182,582

-34.686%

27.450

27.9900

26.2300

26.510

+0.607%

20,201,276

-34.119%

27.090

27.2200

26.0000

26.350

-4.112%

15,513,470

-33.719%

28.750

28.8700

27.4300

27.480

-5.307%

9,491,235

-36.445%

28.480

29.3000

28.4500

29.020

+2.472%

4,742,331

-39.817%

28.710

28.8500

28.0800

28.320

+0.177%

5,562,828

-38.330%

27.380

28.2800

27.1850

28.270

+3.100%

6,998,698

-38.221%

26.060

27.5000

26.0000

27.420

+2.812%

7,568,229

-36.306%

26.780

27.2900

26.5300

26.670

-0.336%

4,408,242

-34.514%

27.530

27.5300

26.3200

26.760

-4.429%

6,373,591

-34.735%

28.600

28.6000

27.4900

28.000

-2.997%

6,406,004

-37.625%

29.830

29.8300

28.8100

28.865

-3.783%

3,866,393

-39.494%

30.770

31.0400

29.5700

30.000

-1.251%

4,517,256

-41.783%

30.270

30.7400

29.8700

30.380

+0.297%

3,898,961

-42.512%

29.100

30.6400

29.1000

30.290

+4.412%

5,377,466

-42.341%

28.790

29.2000

28.0900

29.010

-0.344%

5,225,849

-39.797%

28.830

29.8100

28.5800

29.110

+2.105%

7,391,267

-40.003%

27.380

28.7300

27.3100

28.510

+5.203%

4,855,290

-38.741%

28.980

29.0600

27.0700

27.100

-8.011%

7,984,184

-35.554%

29.330

29.4850

28.2500

29.460

+1.237%

4,776,982

-40.716%

29.330

30.3100

29.0900

29.100

-0.240%

6,150,211

-39.983%

28.730

30.1250

28.5100

29.170

+0.795%

5,748,177

-40.127%

28.900

29.4800

28.7600

28.940

+0.836%

4,223,875

-39.651%

29.400

29.7300

28.5400

28.700

-1.847%

4,164,571

-39.146%

29.610

29.8300

28.6400

29.240

-2.533%

5,244,431

-40.270%

29.900

30.1900

29.3300

30.000

+2.951%

5,924,626

-41.783%

29.350

29.5600

28.8200

29.140

+0.414%

3,727,236

-40.065%

29.550

29.5700

28.6210

29.020

-1.527%

4,037,144

-39.817%

28.830

29.9800

28.8300

29.470

+3.367%

6,327,667

-40.736%

27.740

28.7350

27.3800

28.510

+3.036%

5,900,527

-38.741%

27.060

28.0300

26.7550

27.670

-2.295%

9,538,356

-36.881%

29.940

30.1000

28.2150

28.320

-4.711%

6,670,447

-38.330%

30.550

31.1500

28.8000

29.720

-4.129%

13,882,597

-41.235%

31.650

32.2600

30.9300

31.000

-1.556%

3,224,594

-43.661%

32.000

32.2400

31.3178

31.490

-2.478%

4,256,541

-44.538%

31.890

32.4900

31.3800

32.290

-0.155%

3,115,260

-45.912%

31.600

32.5200

31.5900

32.340

+4.660%

5,007,490

-45.996%

30.485

31.1500

29.7300

30.900

-1.530%

4,998,470

-43.479%

32.070

32.4600

31.1800

31.380

-2.818%

4,512,785

-44.344%

33.400

33.4500

31.6600

32.290

-3.323%

5,124,792

-45.912%

33.470

33.9600

33.1100

33.400

-0.358%

4,282,008

-47.710%

34.080

34.4850

33.4900

33.520

-0.386%

6,101,566

-47.897%

32.730

33.8100

32.5200

33.650

+3.284%

6,862,771

-48.098%

32.850

33.2800

32.3900

32.580

-0.245%

4,694,350

-46.393%

33.800

33.8000

32.3300

32.660

-3.913%

4,569,243

-46.525%

33.500

34.2250

33.3500

33.990

+2.689%

8,596,141

-48.617%

33.060

33.3300

32.7700

33.100

+0.486%

3,621,631

-47.236%

32.430

33.2450

32.1600

32.940

+2.013%

3,683,844

-46.979%

31.690

32.3900

31.1500

32.290

+2.151%

4,389,757

-45.912%

31.700

32.2200

31.4250

31.610

+1.055%

7,211,571

-44.748%

31.660

31.9400

30.9800

31.280

-3.397%

7,539,210

-44.166%

32.910

33.3500

31.7700

32.380

-1.521%

6,121,559

-46.062%

32.280

33.0300

31.8000

32.880

+1.638%

5,609,562

-46.883%

32.520

32.6100

31.5100

32.350

-0.277%

4,511,308

-46.012%

32.210

32.6300

32.1300

32.440

+0.402%

6,822,472

-46.162%

31.650

32.3800

31.6300

32.310

+3.194%

5,252,064

-45.946%

31.720

32.2400

30.9500

31.310

-0.918%

4,500,362

-44.219%

32.190

32.5100

31.4400

31.600

-2.016%

4,193,745

-44.731%

31.950

32.5400

31.3300

32.250

+2.871%

6,770,394

-45.845%

31.720

31.9793

31.0400

31.350

-0.791%

4,210,167

-44.290%

31.940

31.9400

30.4200

31.600

-0.063%

8,419,405

-44.731%

32.170

32.3400

31.2850

31.620

-2.678%

7,268,179

-44.766%

32.750

33.0300

32.1500

32.490

-1.902%

9,314,382

-46.245%

32.810

33.1700

31.7200

33.120

-0.987%

16,523,350

-47.268%

35.000

35.1400

32.8600

33.450

-4.836%

15,277,594

-47.788%

34.430

35.3500

34.1400

35.150

+3.322%

9,579,641

-50.313%

33.000

35.1100

32.9550

34.020

+4.164%

8,218,164

-48.663%

33.250

33.7400

32.5600

32.660

-0.366%

5,189,854

-46.525%

32.820

33.0500

31.9600

32.780

+0.738%

5,523,478

-46.721%

33.010

33.2600

32.3400

32.540

-0.123%

6,691,920

-46.328%

33.970

34.1600

32.3000

32.580

-4.007%

9,946,024

-46.393%

34.040

34.3600

32.8671

33.940

-2.973%

7,529,481

-48.542%

37.010

37.6300

34.6150

34.980

-3.716%

8,410,198

-50.071%

35.460

36.4100

34.8600

36.330

+1.736%

5,166,415

-51.927%

33.940

35.7500

33.8300

35.710

+6.597%

5,021,477

-51.092%

32.640

33.9700

32.6200

33.500

+3.204%

6,026,198

-47.866%

35.660

35.7000

32.2900

32.460

-8.019%

8,000,865

-46.195%

34.520

35.4000

33.3300

35.290

-1.038%

6,842,501

-50.510%

35.500

37.0550

35.4500

35.660

+0.621%

5,951,948

-51.024%

34.500

35.5050

34.3470

35.440

+2.044%

3,500,713

-50.720%

34.470

34.7750

33.7400

34.730

+1.047%

4,005,077

-49.712%

35.360

35.0200

34.3100

34.370

-2.413%

3,306,044

-49.185%

35.120

35.5100

34.3100

35.220

-0.705%

7,276,712

-50.412%

34.110

37.0000

33.8300

35.470

+7.160%

17,858,743

-50.761%

33.690

34.0700

33.0000

33.100

-2.216%

4,310,477

-47.236%

34.600

34.8600

33.4600

33.850

-1.197%

5,146,791

-48.405%

34.030

34.5800

33.8600

34.260

-0.407%

2,671,203

-49.022%

33.460

34.8150

33.3700

34.400

+2.779%

4,051,186

-49.230%

34.120

34.5300

33.1550

33.470

-1.588%

4,998,969

-47.819%

33.500

34.2700

32.8950

34.010

+2.316%

4,269,740

-48.647%

33.050

33.7700

32.8900

33.240

+1.311%

5,955,209

-47.458%

31.710

32.8600

31.2600

32.810

+3.241%

2,983,331

-46.769%

32.140

32.1700

30.7700

31.780

-1.944%

5,940,240

-45.044%

32.700

32.8400

32.2085

32.410

-0.857%

3,239,775

-46.112%

33.210

33.2400

32.2800

32.690

-0.849%

3,567,351

-46.574%

32.810

33.1927

32.6300

32.970

+2.201%

4,336,902

-47.028%

32.250

33.1500

32.2000

32.260

0.000%

4,395,495

-45.862%

32.550

32.5650

31.3600

32.260

-1.526%

5,262,044

-45.862%

32.320

32.8250

32.0200

32.760

+0.986%

3,147,554

-46.688%

31.560

32.6900

31.3600

32.440

+3.279%

6,991,275

-46.162%

30.900

31.4500

30.0600

31.410

+2.313%

5,520,931

-44.397%

30.910

31.2050

30.4648

30.700

-0.195%

3,867,009

-43.111%

29.920

31.1800

29.9200

30.760

+1.652%

5,075,154

-43.222%

30.140

30.3100

29.3900

30.260

+1.035%

5,121,598

-42.284%

30.040

30.2100

29.4450

29.950

+0.571%

6,432,758

-41.686%

30.180

30.5400

29.5300

29.780

-1.096%

5,005,475

-41.353%

28.790

30.1750

28.7719

30.110

+4.694%

5,515,077

-41.996%

29.370

29.6600

28.5650

28.760

-2.542%

6,168,634

-39.273%

29.350

29.7200

28.7200

29.510

+2.715%

7,733,466

-40.817%

26.740

28.9200

26.6069

28.730

+5.007%

10,628,267

-39.210%

28.190

28.9900

27.3500

27.360

-1.830%

6,702,624

-36.166%

29.830

30.2100

27.7500

27.870

-7.715%

10,404,762

-37.334%

30.980

30.9900

29.2700

30.200

-2.549%

7,705,714

-42.169%

30.750

31.6000

30.4200

30.990

+0.356%

6,821,866

-43.643%

31.510

32.0950

30.7300

30.880

-2.494%

5,371,417

-43.442%

31.120

31.6700

30.7300

31.670

+1.637%

4,769,022

-44.853%

31.770

31.9900

31.0000

31.160

-3.380%

5,896,890

-43.951%

31.270

32.9500

30.9200

32.250

+4.674%

7,946,911

-45.845%

30.000

30.9200

29.9400

30.810

+3.216%

6,260,278

-43.314%

29.940

30.4150

29.6200

29.850

-0.995%

7,563,990

-41.491%

28.990

30.4500

28.8700

30.150

+4.001%

10,202,416

-42.073%

29.050

29.5750

28.6300

28.990

+0.381%

8,016,668

-39.755%

27.840

29.1400

27.3600

28.880

+5.749%

11,432,548

-39.526%

26.600

28.3900

26.1800

27.310

+7.604%

18,850,248

-36.049%

25.800

26.2500

24.1600

25.380

-1.437%

9,446,636

-31.186%

25.720

26.3300

25.3600

25.750

+0.078%

7,136,083

-32.175%

25.490

26.4950

25.3100

25.730

+0.547%

8,421,656

-32.122%

25.550

25.9500

25.2800

25.590

+2.565%

8,130,481

-31.751%

24.990

25.5700

24.2050

24.950

-1.110%

6,663,040

-30.000%

26.190

26.6070

24.8000

25.230

-2.775%

7,188,482

-30.777%

25.070

26.0900

24.8100

25.950

+5.274%

6,988,265

-32.697%

24.650

24.7300

23.5600

24.650

-0.162%

6,165,048

-29.148%

23.900

25.1200

23.8000

24.690

+2.236%

8,005,618

-29.263%

23.410

24.2500

23.4000

24.150

+4.275%

6,697,390

-27.681%

22.940

23.4100

22.4500

23.160

+0.915%

5,625,592

-24.590%

23.040

23.1900

22.4300

22.950

-1.375%

4,853,656

-23.900%

23.290

23.9600

22.9650

23.270

+0.780%

4,856,231

-24.946%

22.970

23.3500

22.6184

23.090

-0.774%

5,069,086

-24.361%

22.550

23.9300

22.4000

23.270

+3.468%

7,815,428

-24.946%

22.280

22.9100

22.1400

22.490

+2.647%

5,219,936

-22.343%

21.890

22.2600

21.8200

21.910

-1.617%

4,596,317

-20.288%

22.690

22.9900

22.2000

22.270

-1.678%

3,847,030

-21.576%

22.500

22.6750

22.2500

22.650

+2.257%

5,042,351

-22.892%

21.410

22.3500

21.4000

22.150

+3.699%

5,841,602

-21.151%

20.990

21.4350

20.9100

21.360

+2.940%

4,971,728

-18.235%

20.600

20.9500

20.3200

20.750

+3.029%

5,987,466

-15.831%

20.260

20.6300

19.8700

20.140

-0.543%

9,272,124

-13.282%

20.450

20.7150

20.0500

20.250

-1.794%

6,542,003

-13.753%

20.070

21.1200

19.5500

20.620

+5.527%

9,252,223

-15.301%

21.500

21.5050

19.3500

19.540

-10.449%

16,834,533

-10.619%

22.520

22.6200

21.5750

21.820

-1.800%

6,798,655

-19.959%

22.570

22.8700

21.5021

22.220

-1.638%

7,930,884

-21.400%

22.460

22.6500

22.2050

22.590

-0.088%

4,009,564

-22.687%

22.150

22.9700

22.0800

22.610

+1.755%

6,270,579

-22.755%

21.990

22.4867

21.9300

22.220

+1.880%

4,257,243

-21.400%

22.120

22.6100

21.7800

21.810

-1.133%

5,268,993

-19.922%

22.150

22.3200

21.6600

22.060

-1.474%

8,117,284

-20.830%

22.300

22.7650

22.1300

22.390

+0.720%

8,414,647

-21.996%

22.760

22.7800

21.9884

22.230

-4.592%

9,731,934

-21.435%

22.350

23.5850

22.2700

23.300

+4.064%

11,394,857

-25.043%

20.980

22.4000

20.9400

22.390

+4.528%

8,205,057

-21.996%

21.580

21.9050

21.2100

21.420

-0.372%

9,575,341

-18.464%

21.600

21.9000

21.3200

21.500

+0.420%

7,854,130

-18.767%

19.800

21.6500

19.7500

21.410

+8.405%

12,803,328

-18.426%

19.250

19.9300

19.1800

19.750

+2.758%

7,302,587

-11.570%

20.020

20.1200

19.1000

19.220

-4.804%

13,382,446

-9.131%

20.390

20.5100

20.1550

20.190

-1.416%

3,468,595

-13.497%

20.010

20.5500

19.9600

20.480

+1.992%

4,726,074

-14.722%

20.350

20.3900

19.9200

20.080

-1.132%

6,297,095

-13.023%

20.500

20.8000

20.2550

20.310

-0.587%

4,569,291

-14.008%

20.730

20.7300

20.2700

20.430

-1.304%

2,149,873

-14.513%

20.050

20.8400

20.0200

20.700

+3.139%

7,581,364

-15.628%

20.470

20.6700

20.0300

20.070

-1.618%

5,369,963

-12.980%

19.600

20.6000

19.5500

20.400

+0.940%

6,514,713

-14.387%

20.640

20.7500

20.0200

20.210

-2.602%

9,393,620

-13.582%

20.370

20.7850

20.1200

20.750

+2.066%

5,985,488

-15.831%

20.660

20.9200

20.0100

20.330

-1.740%

7,516,462

-14.092%

20.430

20.8550

20.3800

20.690

+1.721%

6,010,457

-15.587%

20.980

21.0300

20.2800

20.340

-2.446%

9,334,548

-14.135%

21.550

21.5699

20.7600

20.850

-3.606%

6,214,592

-16.235%

21.600

22.1150

21.3850

21.630

-0.825%

6,451,711

-19.256%

21.620

22.0950

21.3700

21.810

+1.489%

8,123,968

-19.922%

21.000

21.6800

20.8200

21.490

+1.034%

7,235,005

-18.730%

21.450

21.5900

20.7600

21.270

-0.932%

9,786,959

-17.889%

21.210

21.4900

20.9138

21.470

+1.274%

10,047,870

-18.654%

20.960

21.5550

20.7600

21.200

+1.338%

8,900,771

-17.618%

21.390

21.4600

20.7300

20.920

-3.372%

11,925,864

-16.515%

21.250

21.8450

21.1200

21.650

+3.292%

12,936,049

-19.330%

21.730

21.8700

20.3850

20.960

-3.632%

19,958,437

-16.675%

21.960

21.9900

21.4900

21.750

+0.694%

8,898,996

-19.701%

22.720

22.8800

21.3200

21.600

-19.613%

53,934,307

-19.144%

26.730

26.9900

25.7200

26.870

+3.108%

12,295,751

-35.002%

26.120

26.5400

25.6500

26.060

+6.935%

13,234,971

-32.982%

24.400

24.8800

24.2700

24.370

-0.123%

4,979,906

-28.334%

23.580

24.4900

23.5800

24.400

+3.084%

5,229,709

-28.422%

24.610

24.7900

23.6500

23.670

-3.624%

6,304,379

-26.215%

23.750

24.9000

23.5900

24.560

+1.656%

7,626,720

-28.888%

22.730

24.1600

22.3200

24.160

+9.470%

13,292,918

-27.711%

21.990

22.3400

21.7900

22.070

+1.565%

5,842,954

-20.865%

22.470

22.5300

21.5400

21.730

-4.693%

7,314,502

-19.627%

23.400

23.4000

22.6000

22.800

-2.314%

4,418,112

-23.399%

23.000

23.4500

22.6100

23.340

+1.214%

5,977,513

-25.171%

23.700

25.4100

22.8900

23.060

+7.606%

13,688,049

-24.263%

21.320

22.0000

21.2100

21.430

+0.610%

3,906,721

-18.502%

21.110

21.8200

21.0700

21.300

+1.768%

4,609,386

-18.005%

20.760

21.3600

20.2000

20.930

-0.095%

5,332,406

-16.555%

21.120

21.2600

20.8000

20.950

+0.576%

6,392,358

-16.635%

19.600

20.9000

19.5500

20.830

+7.095%

10,765,006

-16.155%

19.620

19.8000

19.1100

19.450

-1.018%

7,461,586

-10.206%

19.440

20.0500

19.3600

19.650

+1.446%

6,818,757

-11.120%

19.770

19.9500

19.3400

19.370

-4.816%

9,373,245

-9.835%

20.710

21.0000

20.3100

20.350

-1.214%

6,090,221

-14.177%

21.080

21.4000

20.4600

20.600

-3.828%

9,596,595

-15.218%

21.450

21.5500

20.2800

21.420

+1.277%

16,266,479

-18.464%

18.610

21.6500

18.3000

21.150

+13.649%

47,889,690

-17.423%

19.210

19.2200

18.3500

18.610

-2.207%

9,649,077

-6.153%

19.310

19.5800

19.0100

19.030

-0.366%

6,415,526

-8.224%

19.530

19.9800

19.0300

19.100

-1.139%

7,366,170

-8.560%

20.030

20.1200

19.2200

19.320

-2.719%

5,452,469

-9.601%

19.290

19.8600

19.0200

19.860

+1.275%

5,762,129

-12.059%

19.480

19.8200

19.3000

19.610

+1.396%

5,451,587

-10.938%

19.260

19.5700

19.0500

19.340

+0.311%

6,453,016

-9.695%

19.880

20.3400

19.2400

19.280

-2.675%

8,882,718

-9.414%

20.000

20.0600

19.3100

19.810

-0.101%

13,344,011

-11.837%

20.000

20.0700

19.2400

19.830

+0.253%

11,465,113

-11.926%

19.300

19.8800

19.2100

19.780

+6.173%

10,814,057

-11.704%

19.520

19.6900

18.5700

18.630

-3.120%

8,595,846

-6.253%

18.550

19.3600

18.5500

19.230

+4.796%

8,847,148

-9.178%

17.310

18.4700

17.2300

18.350

+2.686%

8,466,715

-4.823%

17.170

17.9900

17.1200

17.870

+4.932%

8,088,105

-2.266%

16.890

17.4500

16.8600

17.030

+1.915%

9,289,691

+2.554%

17.190

17.1900

16.4300

16.710

-2.849%

7,157,705

+4.518%

16.700

17.4500

16.6400

17.200

+5.586%

9,311,544

+1.541%

16.260

16.4500

15.9700

16.290

-0.184%

6,060,860

+7.213%

16.330

16.7300

15.7600

16.320

-1.390%

7,012,519

+7.016%

16.920

17.3700

16.5300

16.550

-0.958%

6,560,871

+5.529%

16.580

16.8100

16.4500

16.710

+1.890%

7,354,368

+4.518%

16.300

16.7300

16.0000

16.400

-2.323%

8,018,098

+6.494%

16.860

17.1300

16.4800

16.790

-0.651%

15,657,330

+4.020%

17.000

17.1800

16.6800

16.900

-1.972%

5,006,744

+3.343%

17.080

17.5300

16.8600

17.240

+2.193%

6,710,587

+1.305%

17.490

17.4900

16.8600

16.870

-2.542%

6,288,470

+3.527%

16.970

17.3500

16.8700

17.310

+4.026%

6,379,060

+0.895%

17.130

17.1300

16.5500

16.640

-2.060%

7,797,280

+4.958%

17.630

18.0000

16.9200

16.990

-2.748%

11,138,526

+2.796%

17.300

17.6000

17.1000

17.470

+0.983%

5,657,738

-0.029%

17.240

17.7000

17.1000

17.300

-1.256%

8,508,351

+0.954%

17.990

18.0500

17.1800

17.520

-0.905%

8,015,986

-0.314%

18.050

18.1600

17.5100

17.680

-3.861%

8,406,760

-1.216%

17.870

18.4600

17.8700

18.390

+3.489%

9,311,082

-5.030%

17.230

17.9300

16.9800

17.770

+2.185%

8,723,133

-1.716%

17.420

17.8500

17.3000

17.390

-0.855%

8,253,741

+0.431%

17.380

17.9500

16.8700

17.540

+0.921%

20,169,523

-0.428%

17.120

17.8800

17.1100

17.380

+2.055%

20,670,605

+0.489%

17.260

17.5300

16.9500

17.030

-0.468%

11,749,830

+2.554%

16.200

17.2000

16.0700

17.110

+10.387%

29,694,403

+2.075%

14.490

15.5300

14.4900

15.500

+7.415%

12,058,566

+12.677%

14.640

14.8700

14.3800

14.430

-1.029%

5,941,666

+21.033%

14.810

15.1300

14.5500

14.580

-2.016%

7,082,408

+19.787%

14.780

15.1900

14.5800

14.880

-0.535%

7,475,415

+17.372%

14.800

15.1700

14.2500

14.960

-2.794%

12,229,924

+16.745%

15.240

15.7800

15.1900

15.390

+2.056%

12,121,724

+13.483%

14.740

15.3200

14.5700

15.080

+1.686%

8,086,263

+15.816%

14.970

15.0400

14.5900

14.830

-2.112%

9,061,580

+17.768%

15.240

15.5000

14.7300

15.150

+0.866%

6,770,524

+15.281%

14.940

15.6300

14.9100

15.020

+2.596%

16,282,916

+16.278%